|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.5100 One month high (close): $68.9900
VGK Daily Change: 0.92% Daily StdDev 0.85% VGK EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $68.99(0.92%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 67.86 | 68.41 | 67.95(0.03) | 68.37(0.19) | 68.7(0.17) | 68.87 | 1.1 | | 11 | 63(2.5) | 50 | [4] | [34] | [6] | 87 | 153 | UT | 0.3 | OpenLong | | (5) | 20 | 14 | 2 | 10 | 1.5,99 | 66 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.41(daily_ema_10 -0.67%) 68.37(hourly_sma_10 -0.73%) 67.95(hourly_sma_20 -1.34%) 67.86(daily_ema_20 -1.47%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 67.86 | 68.41 | 67.93(0.03) | 68.24(0.19) | 68.58(0.18) | 68.79 | 1 | | 11 | 61(2.2) | 50 | [4] | [35] | [0] | 87 | 145 | UT | 0.4 | OpenLong | | (1) | 21 | -8 | 9 | 13 | 1.5,99 | 66 | | 3 | Jan/12 | 10 | 67.86 | 68.41 | 67.91(0.04) | 68.11(0.21) | 68.46(0.23) | 68.84 | 1 | | 11 | 59(3.8) | 50 | [5] | [42] | [12] | 89 | 158 | UT | 0.7 | OpenLong | | (4) | 27 | 20 | 14 | 20 | 1.7,96 | 66 | | 4 | Jan/12 | 9 | 67.86 | 68.41 | 67.88(0.04) | 67.97(0.21) | 68.3(0.22) | 68.72 | 0.9 | | 11 | 55(3.3) | 50 | [5] | [41] | [29] | 80 | 135 | UT | 0.8 | OpenLong? | | (5) | 26 | 72 | 14 | 20 | 1.6,90 | 66 | | 5 | Jan/11 | 15 | 67.72 | 68.36 | 67.88(0) | 67.83(0.18) | 68.15(0.18) | 68.3 | 0.6 | | 11 | 52(1.8) | 50 | [0] | [32] | [6] | 60 | 115 | UR | 0.3 | SmallShort? | | (1) | 21 | 11 | 12 | 9 | 0.9,87 | 69 | | | | |
| 6 | Jan/11 | 14 | 67.72 | 68.36 | 67.88(0) | 67.71(0.16) | 68.03(0.18) | 68.24 | 0.5 | | 11 | 50(0.4) | 50 | [0] | [31] | [8] | 47 | 106 | UR | 0.4 | SmallShort | | (0) | 21 | 12 | 14 | 20 | 0.8,77 | 69 | | 7 | Jan/11 | 13 | 67.72 | 68.36 | 67.88(0) | 67.6(0.16) | 67.91(0.22) | 68.17 | 0.5 | | 11 | 49(-0.1) | 50 | [0] | [36] | [11] | 38 | 106 | UR | 0.5 | SmallShort | | (0) | 26 | 18 | 20 | 20 | 0.7,70 | 69 | | 8 | Jan/11 | 12 | 67.72 | 68.36 | 67.88(0) | 67.49(0.12) | 67.76(0.18) | 68.07 | 0.4 | | 11 | 49(-0.4) | 50 | [0] | [29] | [12] | 23 | 76 | UR | 0.6 | SmallShort | | (-1) | 21 | 19 | 19 | 20 | 0.5,60 | 69 | | 9 | Jan/11 | 11 | 67.72 | 68.36 | 67.85(-0.03) | 67.41(-0.07) | 67.64(0.18) | 67.96 | 0.2 | | 11 | 50(-0.9) | 50 | [-4] | [17] | [22] | 4 | 96 | UR | 0.6 | SmallShort | | (-1) | 21 | 38 | 19 | 20 | 0.2,49 | 69 | | 10 | Jan/11 | 10 | 67.72 | 68.36 | 67.87(-0.04) | 67.46(-0.12) | 67.52(0.18) | 67.74 | 0 | | 11 | 51(-0.4) | 50 | [-5] | [14] | [13] | -22 | 67 | UR | 0.4 | SmallShort | | (-5) | 21 | 21 | 13 | 20 | -0.3,36 | 69 | | | | |
| 11 | Jan/11 | 9 | 67.72 | 68.36 | 67.9(-0.03) | 67.54(-0.12) | 67.4(0.16) | 67.62 | -0.1 | | 11 | 51(0.2) | 50 | [-4] | [11] | [17] | -35 | 31 | UR | 0.4 | SmallShort? | | (-5) | 19 | 35 | 15 | 20 | -0.6,30 | 69 | | 12 | Jan/10 | 15 | 67.63 | 68.36 | 67.92(-0.07) | 67.62(-0.15) | 67.29(0.09) | 67.42 | -0.2 | | 8 | 51(1) | 10 | [-8] | [-2] | [-1] | -52 | 23 | RG | 0.3 | Wait? | | (-7) | 11 | -12 | 15 | 9 | -1,23 | 71 | | 13 | Jan/10 | 14 | 67.63 | 68.36 | 67.97(-0.07) | 67.72(-0.1) | 67.23(0.09) | 67.49 | -0.1 | | 8 | 50(-0.5) | 35 | [-8] | [1] | [13] | -60 | 24 | UR | 0.5 | SmallShort | | (-7) | 11 | 33 | 14 | -3 | -1,15 | 71 | | 14 | Jan/10 | 13 | 67.63 | 68.36 | 68.02(-0.12) | 67.79(-0.13) | 67.17(-0.36) | 67.3 | -0.3 | | 8 | 50(-0.3) | -25 | [-15] | [-56] | [9] | -79 | -79 | DP | 0.3 | OpenShort | | (-12) | -43 | 32 | 2 | -19 | -1.4,6 | 71 | | 15 | Jan/10 | 12 | 67.63 | 68.36 | 68.1(-0.15) | 67.88(-0.16) | 67.41(-0.4) | 67.12 | -0.5 | | 8 | 51(-0.2) | -35 | [-18] | [-64] | [-6] | -97 | -88 | DT | -0.6 | HoldShort | | (-15) | -48 | 0 | -8 | -20 | -1.9,1 | 71 | | | | |
| 16 | Jan/10 | 11 | 67.63 | 68.36 | 68.2(-0.16) | 67.99(-0.15) | 67.68(-0.4) | 67.12 | -0.5 | | 8 | 51(1.7) | -35 | [-19] | [-63] | [-9] | -102 | -98 | DT | -1.1 | HoldShort | | (-19) | -48 | 5 | -36 | -20 | -2.1,1 | 71 | | 17 | Jan/10 | 10 | 67.63 | 68.36 | 68.31(-0.16) | 68.09(-0.16) | 67.95(-0.4) | 67.09 | -0.5 | | 8 | 49(4.3) | -35 | [-19] | [-64] | [-20] | -86 | -118 | DT | -1.7 | OpenShort | | (-19) | -48 | -29 | -26 | -20 | -2.5,27 | 71 | | 18 | Jan/10 | 9 | 67.63 | 68.36 | 68.42(-0.15) | 68.2(-0.15) | 68.22(-0.28) | 67.26 | -0.4 | | 8 | 45(4.1) | -35 | [-18] | [-48] | [-77] | -73 | -88 | DT | -2.1 | OpenShort? | | (-19) | -34 | -209 | -14 | -20 | -2.6,42 | 71 | | 19 | Jan/7 | 15 | 67.62 | 68.46 | 68.52(-0.06) | 68.3(0.03) | 68.41(0.1) | 68.48 | 0.9 | | 12 | 41(-2.5) | 30 | [-7] | [13] | [5] | 7 | 77 | UR | 0.2 | SmallShort? | | (-7) | 12 | 4 | 18 | 10 | -0.1,59 | 71 | | 20 | Jan/7 | 14 | 67.62 | 68.46 | 68.56(-0.03) | 68.28(0.04) | 68.34(0.06) | 68.46 | 0.8 | | 12 | 43(-0.8) | 45 | [-4] | [10] | [4] | -9 | 38 | UR | 0.3 | SmallShort | | (-7) | 7 | 0 | 18 | 13 | -0.2,46 | 71 | | | | |
| 21 | Jan/7 | 13 | 67.62 | 68.46 | 68.58(-0.03) | 68.25(0.04) | 68.3(0.09) | 68.46 | 0.8 | | 12 | 44(-0.4) | 50 | [-4] | [14] | [6] | -30 | 35 | UR | 0.4 | SmallShort | | (-5) | 11 | 7 | 15 | 13 | -0.3,28 | 71 | | 22 | Jan/7 | 12 | 67.62 | 68.46 | 68.6(-0.04) | 68.22(0.01) | 68.24(0.09) | 68.42 | 0.8 | | 12 | 45(-0.3) | 50 | [-5] | [12] | [13] | -46 | 35 | UR | 0.4 | SmallShort | | (-5) | 11 | 29 | 9 | 16 | -0.4,14 | 71 | | 23 | Jan/7 | 11 | 67.62 | 68.46 | 68.63(-0.06) | 68.21(-0.06) | 68.18(-0.01) | 68.25 | 0.6 | | 12 | 45(0.4) | 35 | [-7] | [-5] | [9] | -62 | 0 | RG | 0.2 | Wait | | (-5) | -1 | 21 | 6 | 12 | -0.8,8 | 71 | | 24 | Jan/7 | 10 | 67.62 | 68.46 | 68.67(-0.06) | 68.25(-0.1) | 68.19(-0.04) | 68.13 | 0.5 | | 12 | 44(0.9) | 15 | [-7] | [-12] | [-6] | -75 | -27 | RG | -0.1 | Wait | | (-8) | -5 | -19 | 1 | 6 | -1.2,5 | 71 | | 25 | Jan/7 | 9 | 67.62 | 68.46 | 68.71(-0.07) | 68.32(-0.13) | 68.22(0.01) | 68.24 | 0.6 | | 12 | 44(0.5) | 25 | [-9] | [-8] | [9] | -72 | 6 | RG | 0 | Wait? | | (-7) | 1 | 18 | 3 | 20 | -1.1,6 | 71 | | | | |
| 26 | Jan/6 | 15 | 67.55 | 68.38 | 68.76(-0.07) | 68.41(-0.16) | 68.21(0.01) | 68.14 | 0.6 | | 11 | 43(0.9) | 15 | [-9] | [-10] | [-2] | -80 | -14 | RG | -0.2 | Wait? | | (-8) | 1 | -8 | 0 | 7 | -1.4,5 | 58 | | 27 | Jan/6 | 14 | 67.55 | 68.38 | 68.81(-0.04) | 68.52(-0.16) | 68.2(-0.04) | 68.19 | 0.6 | | 11 | 42(2.5) | 35 | [-5] | [-15] | [-1] | -78 | -59 | RG | -0 | Wait | | (-8) | -5 | -4 | 7 | -7 | -1.5,10 | 58 | | 28 | Jan/6 | 13 | 67.55 | 68.38 | 68.84(-0.04) | 68.63(-0.16) | 68.23(-0.12) | 68.21 | 0.7 | | 11 | 40(2.8) | 20 | [-5] | [-24] | [-5] | -80 | -79 | RG | -0.1 | Wait | | (-5) | -15 | -18 | 12 | -9 | -1.6,10 | 58 | | 29 | Jan/6 | 12 | 67.55 | 68.38 | 68.87(-0.03) | 68.74(-0.13) | 68.31(-0.15) | 68.31 | 0.8 | | 11 | 37(2) | 45 | [-4] | [-26] | [7] | -80 | -88 | RG | 0 | Wait | | (-5) | -18 | 21 | 9 | -13 | -1.5,8 | 58 | | 30 | Jan/6 | 11 | 67.55 | 68.38 | 68.89(-0.03) | 68.83(-0.12) | 68.41(-0.29) | 68.19 | 0.6 | | 11 | 35(3.3) | 20 | [-4] | [-42] | [-0] | -98 | -144 | BT | -0.6 | OpenLong | | (-5) | -35 | 14 | -12 | -20 | -2,2 | 58 | | | | |
| 31 | Jan/6 | 10 | 67.55 | 68.38 | 68.91(-0.04) | 68.91(-0.13) | 68.61(-0.38) | 68.11 | 0.6 | | 11 | 32(6.2) | 0 | [-5] | [-54] | [-25] | -115 | -177 | RG | -1.6 | SmallLong | | (-4) | -46 | -41 | -39 | -20 | -2.6,0 | 58 | | 32 | Jan/6 | 9 | 67.55 | 68.38 | 68.94(-0.01) | 69(-0.07) | 68.87(-0.23) | 68.35 | 0.8 | | 11 | 25(1.5) | 20 | [-1] | [-31] | [-26] | -106 | -139 | RG | -2.1 | SmallLong? | | (-4) | -28 | -36 | -57 | -20 | -2.4,4 | 58 | | 33 | Jan/5 | 15 | 67.53 | 68.3 | 68.94(0) | 69.05(-0.06) | 69.03(-0.22) | 68.56 | 1.1 | | 12 | 24(0.4) | 15 | [0] | [-28] | [-28] | -62 | -117 | DR | -2 | OpenShort? | | (0) | -27 | -53 | -47 | -20 | -1.7,31 | 60 | | 34 | Jan/5 | 14 | 67.53 | 68.3 | 68.95(0.03) | 69.09(-0.03) | 69.18(-0.1) | 68.87 | 1.4 | | 12 | 23(-2.5) | 20 | [4] | [-11] | [-25] | 3 | -68 | DR | -1.4 | OpenShort | | (1) | -12 | -56 | -28 | -19 | -0.3,60 | 60 | | 35 | Jan/5 | 13 | 67.53 | 68.3 | 68.93(0.04) | 69.11(0.01) | 69.25(0.06) | 69.2 | 1.7 | | 12 | 26(-0.6) | 50 | [5] | [12] | [-4] | 66 | 14 | CR | -0.2 | HoldShort | | (7) | 7 | -11 | -8 | 9 | 1.1,88 | 60 | | | | |
| 36 | Jan/5 | 12 | 67.53 | 68.3 | 68.9(0.06) | 69.1(0.01) | 69.21(0.1) | 69.26 | 1.8 | | 12 | 27(-0.2) | 50 | [7] | [17] | [1] | 80 | 13 | UT | 0.2 | HoldLong | | (7) | 12 | 0 | 1 | 10 | 1.4,95 | 60 | | 37 | Jan/5 | 11 | 67.53 | 68.3 | 68.86(0.06) | 69.09(0.07) | 69.14(0.12) | 69.26 | 1.8 | | 12 | 27(-0.2) | 50 | [7] | [23] | [0] | 86 | 29 | UT | 0.5 | HoldLong | | (7) | 15 | -8 | 15 | 6 | 1.5,98 | 60 | | 38 | Jan/5 | 10 | 67.53 | 68.3 | 68.82(0.07) | 69.04(0.07) | 69.06(0.09) | 69.31 | 1.8 | | 12 | 27(1.2) | 50 | [9] | [20] | [7] | 90 | 21 | UT | 0.9 | OpenLong | | (8) | 11 | 11 | 18 | 7 | 1.9,92 | 60 | | 39 | Jan/5 | 9 | 67.53 | 68.3 | 68.77(0.06) | 68.99(0.07) | 69(0.06) | 69.25 | 1.8 | | 12 | 26(0.4) | 50 | [7] | [16] | [18] | 77 | 23 | UT | 1 | HoldLong? | | (7) | 7 | 46 | 9 | 9 | 1.9,79 | 60 | | 40 | Jan/4 | 15 | 67.48 | 68.12 | 68.73(0.06) | 68.94(0.04) | 68.96(-0.04) | 68.98 | 1.6 | | 15 | 25(-1.2) | 50 | [7] | [4] | [4] | 40 | -32 | UT | 0.1 | OpenLong? | | (7) | -5 | 18 | -11 | -3 | 1,65 | 71 | | | | |
| 41 | Jan/4 | 14 | 67.48 | 68.12 | 68.69(0.03) | 68.91(0.04) | 68.99(-0.07) | 68.88 | 1.5 | | 15 | 27(-0.8) | 50 | [4] | [-0] | [-5] | 37 | -20 | DR | -0.4 | OpenShort | | (5) | -9 | -4 | -17 | -13 | 0.7,69 | 71 | | 42 | Jan/4 | 13 | 67.48 | 68.12 | 68.67(0.04) | 68.88(0.04) | 69.04(0.01) | 68.9 | 1.5 | | 15 | 27(-0.2) | 50 | [5] | [10] | [-10] | 50 | -9 | CR | -0.5 | HoldShort | | (4) | 1 | -19 | -20 | -3 | 0.9,77 | 71 | | 43 | Jan/4 | 12 | 67.48 | 68.12 | 68.64(0.04) | 68.85(0.04) | 69.03(0.06) | 69.01 | 1.6 | | 15 | 28(0.8) | 50 | [5] | [16] | [-4] | 73 | 24 | CR | -0.1 | HoldShort | | (7) | 7 | -5 | -16 | 4 | 1.4,88 | 71 | | 44 | Jan/4 | 11 | 67.48 | 68.12 | 68.61(0.04) | 68.82(0.09) | 68.99(0.1) | 69.04 | 1.6 | | 15 | 27(1.9) | 50 | [5] | [24] | [-7] | 88 | 45 | CR | 0.2 | OpenShort | | (5) | 12 | -19 | -5 | 1 | 1.7,95 | 71 | | 45 | Jan/4 | 10 | 67.48 | 68.12 | 68.58(0.06) | 68.76(0.09) | 68.92(0.15) | 69.15 | 1.7 | | 15 | 25(3.9) | 50 | [7] | [31] | [5] | 110 | 56 | UT | 1 | HoldLong | | (7) | 19 | 8 | 1 | 20 | 2.4,100 | 71 | | | | |
| 46 | Jan/4 | 9 | 67.48 | 68.12 | 68.54(0.04) | 68.7(0.09) | 68.82(0.15) | 69.1 | 1.7 | | 15 | 21(4.8) | 50 | [5] | [30] | [18] | 120 | 77 | UT | 1.4 | HoldLong? | | (7) | 19 | 45 | 8 | 16 | 2.8,100 | 71 | | 47 | Jan/3 | 15 | 67.34 | 67.79 | 68.51(0.01) | 68.64(0.07) | 68.72(0.06) | 68.84 | 1.6 | | 13 | 16(1.5) | 50 | [1] | [16] | [3] | 103 | 56 | TP | 0.8 | OpenShort? | | (1) | 7 | 5 | 6 | 7 | 2.1,100 | 66 | | 48 | Jan/3 | 14 | 67.34 | 67.79 | 68.5(0.03) | 68.59(0.06) | 68.68(0.04) | 68.81 | 1.6 | | 13 | 15(2.2) | 50 | [4] | [14] | [13] | 108 | 29 | UT | 1 | HoldLong | | (4) | 5 | 18 | 36 | 13 | 2.3,100 | 66 | | 49 | Jan/3 | 13 | 67.34 | 67.79 | 68.48(0.01) | 68.55(0.06) | 68.65(0.07) | 68.71 | 1.5 | | 13 | 12(1.2) | 50 | [1] | [17] | [9] | 95 | 38 | UT | 0.5 | OpenLong | | (1) | 9 | 11 | 32 | -1 | 2,95 | 66 | | 50 | Jan/3 | 12 | 67.34 | 67.79 | 68.47(0.01) | 68.51(0.04) | 68.6(0.03) | 68.65 | 1.4 | | 13 | 11(0.9) | 50 | [1] | [11] | [9] | 86 | 27 | UT | 0.5 | HoldLong | | (1) | 4 | 11 | 29 | 4 | 1.7,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|