|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $458.6000 One month high (close): $505.5800
UNH Daily Change: 1.01% Daily StdDev 1.4% UNH EMA_5_Trend: -0.68% 10Minute StdDev: $6.0465
Latest Price : $473.72(1.01%) | Thu. Jan 13, 2022($1.4) Wed. Jan 12, 2022($4.1) Tue. Jan 11, 2022($4.2) Mon. Jan 10, 2022($2.6) Fri. Jan 7, 2022($9.3) Thu. Jan 6, 2022($9.5) Wed. Jan 5, 2022($2.4) Tue. Jan 4, 2022($2.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 487.94 | 481.65 | 464.23(0.13) | 468.25(0.21) | 471.5(0.23) | 473.12 | -1.1 | | -9 | 37(2.5) | 5 | [9] | [23] | [3] | 93 | 121 | RG | 0.3 | Wait | | (10) | 16 | 2 | -2 | 20 | 1.7,100 | 37 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 468.25(weak_hourly_sma_10 -1.03%) 464.23(weak_hourly_sma_20 -1.88%)
Resistance Levels: 481.65(daily_ema_10 1.8%) 487.94(daily_ema_20 3.13%)
|
| | | 2 | Jan/12 | 11 | 487.94 | 481.65 | 463.62(0.14) | 467.28(0.19) | 470.42(0.31) | 472.98 | -1.1 | | -9 | 35(3.2) | 20 | [10] | [28] | [7] | 98 | 140 | UT | 0.5 | OpenLong | | (11) | 22 | 11 | -2 | 20 | 1.9,100 | 37 | | 3 | Jan/12 | 10 | 487.94 | 481.65 | 462.97(0.14) | 466.4(0.2) | 468.98(0.28) | 472.27 | -1.1 | | -9 | 32(3.6) | 30 | [10] | [26] | [16] | 103 | 134 | UT | 0.8 | HoldLong | | (11) | 20 | 35 | 1 | 20 | 2.1,100 | 37 | | 4 | Jan/12 | 9 | 487.94 | 481.65 | 462.34(0.12) | 465.48(0.3) | 467.67(0.27) | 470.06 | -1.3 | | -9 | 28(2.7) | 10 | [9] | [29] | [6] | 100 | 119 | RG | 0.6 | Wait? | | (9) | 19 | 11 | 7 | 8 | 2,100 | 37 | | 5 | Jan/11 | 15 | 488.36 | 484.71 | 461.77(0.07) | 464.11(0.23) | 466.42(0.32) | 469.35 | -1.4 | | -8 | 25(3.1) | 10 | [5] | [28] | [15] | 105 | 169 | RG | 0.8 | SmallShort? | | (9) | 23 | 31 | 12 | 20 | 2.2,100 | 41 | | | | |
| 6 | Jan/11 | 14 | 488.36 | 484.71 | 461.44(-0.03) | 463.03(0.24) | 464.92(0.17) | 467.44 | -1.5 | | -8 | 22(-2.8) | -30 | [-2] | [16] | [13] | 100 | 198 | UR | 0.8 | SmallShort | | (4) | 12 | 27 | 18 | 13 | 2,100 | 41 | | 7 | Jan/11 | 13 | 488.36 | 484.71 | 461.6(-0.02) | 461.91(0.19) | 464.12(0.07) | 465.75 | -1.7 | | -8 | 25(-0.9) | -45 | [-1] | [7] | [5] | 79 | 126 | UR | 0.5 | SmallShort | | (-4) | 5 | 2 | 19 | 18 | 1.2,99 | 41 | | 8 | Jan/11 | 12 | 488.36 | 484.71 | 461.68(-0.11) | 461.05(0.08) | 463.79(0.12) | 465.63 | -1.7 | | -8 | 26(-8.1) | -50 | [-8] | [5] | [17] | 69 | 224 | UR | 0.5 | SmallShort | | (-2) | 9 | 28 | 19 | 20 | 1.1,91 | 41 | | 9 | Jan/11 | 11 | 488.36 | 484.71 | 462.19(-0.19) | 460.67(0.08) | 463.24(0.31) | 463.93 | -1.8 | | -8 | 34(-11.7) | -50 | [-14] | [17] | [14] | 47 | 294 | UR | 0.1 | SmallShort | | (-11) | 22 | 26 | 16 | 20 | 0.4,87 | 41 | | 10 | Jan/11 | 10 | 488.36 | 484.71 | 463.07(-0.2) | 460.31(0.03) | 461.8(0.16) | 462.29 | -1.9 | | -8 | 46(-8.9) | -50 | [-14] | [5] | [1] | 22 | 209 | UR | 0.1 | SmallShort | | (-17) | 11 | -13 | 20 | 20 | -0.1,74 | 41 | | | | |
| 11 | Jan/11 | 9 | 488.36 | 484.71 | 464.02(-0.2) | 460.18(0.05) | 461.08(0.3) | 463.1 | -1.9 | | -8 | 55(-6.9) | -50 | [-14] | [16] | [1] | 12 | 242 | UR | 0.3 | SmallShort? | | (-16) | 21 | -17 | 27 | 20 | -0.1,64 | 41 | | 12 | Jan/10 | 15 | 488.99 | 488.14 | 464.97(-0.16) | 459.96(0.1) | 459.69(0.31) | 464.16 | -1.9 | | -6 | 62(-6.7) | -45 | [-11] | [18] | [14] | -2 | 205 | UR | 0.5 | SmallShort? | | (-15) | 22 | 20 | 22 | 20 | -0.1,51 | 41 | | 13 | Jan/10 | 14 | 488.99 | 488.14 | 465.71(-0.31) | 459.5(0.07) | 458.26(0.05) | 462.96 | -2 | | -6 | 68(-12.5) | -15 | [-22] | [-4] | [41] | -37 | 246 | DP | 0.5 | OpenShort | | (-14) | 4 | 106 | 13 | 20 | -0.3,21 | 41 | | 14 | Jan/10 | 13 | 488.99 | 488.14 | 467.14(-0.39) | 459.17(-0.05) | 458.04(-0.17) | 456.52 | -2.5 | | -6 | 81(-8) | -50 | [-28] | [-25] | [-16] | -70 | 101 | DT | -0.1 | OpenShort | | (-30) | -12 | -40 | 1 | -20 | -1,5 | 41 | | 15 | Jan/10 | 12 | 488.99 | 488.14 | 468.96(-0.38) | 459.42(-0.08) | 458.82(-0.08) | 458.95 | -2.3 | | -6 | 89(-8.2) | -50 | [-27] | [-20] | [18] | -68 | 132 | DP | 0 | OpenShort | | (-29) | -6 | 50 | -1 | 11 | -0.9,5 | 41 | | | | |
| 16 | Jan/10 | 11 | 488.99 | 488.14 | 470.74(-0.41) | 459.81(-0.33) | 459.21(-0.24) | 455.88 | -2.5 | | -6 | 97(-3.3) | -50 | [-29] | [-41] | [-7] | -75 | 13 | DT | -0.3 | HoldShort | | (-32) | -17 | -23 | -0 | 7 | -1.2,5 | 41 | | 17 | Jan/10 | 10 | 488.99 | 488.14 | 472.69(-0.39) | 461.35(-0.23) | 460.32(-0.14) | 457.26 | -2.4 | | -6 | 100(-1.8) | -50 | [-28] | [-30] | [-27] | -74 | 8 | DT | -0.2 | OpenShort | | (-31) | -10 | -76 | 0 | -15 | -1.2,6 | 41 | | 18 | Jan/10 | 9 | 488.99 | 488.14 | 474.54(-0.33) | 462.43(-0.28) | 460.98(0.15) | 461.91 | -2.1 | | -6 | 102(-3.1) | -50 | [-24] | [-10] | [15] | -65 | 80 | DP | 0.1 | OpenShort? | | (-26) | 11 | 29 | 5 | 20 | -0.9,8 | 41 | | 19 | Jan/7 | 15 | 489.84 | 491.78 | 476.12(-0.36) | 463.71(-0.45) | 460.3(0.07) | 460.12 | -2.5 | | -4 | 105(-8.9) | -50 | [-26] | [-22] | [-2] | -74 | 19 | DT | -0 | OpenShort? | | (-29) | 5 | -18 | 5 | 20 | -1.2,6 | 34 | | 20 | Jan/7 | 14 | 489.84 | 491.78 | 477.86(-0.32) | 465.8(-0.44) | 460(-0.08) | 461.21 | -2.4 | | -4 | 114(1.9) | -50 | [-23] | [-32] | [6] | -75 | -64 | DP | 0.1 | OpenShort | | (-28) | -6 | 9 | 6 | 20 | -1.2,5 | 34 | | | | |
| 21 | Jan/7 | 13 | 489.84 | 491.78 | 479.41(-0.33) | 467.85(-0.45) | 460.39(-0.42) | 460.65 | -2.4 | | -4 | 112(3.5) | -50 | [-24] | [-57] | [5] | -81 | -176 | DP | 0 | OpenShort | | (-26) | -30 | 14 | 7 | -13 | -1.4,4 | 34 | | 22 | Jan/7 | 12 | 489.84 | 491.78 | 481(-0.33) | 469.96(-0.41) | 462.34(-0.33) | 459.84 | -2.5 | | -4 | 109(6.1) | -50 | [-24] | [-49] | [-4] | -88 | -205 | DT | -0.2 | OpenShort | | (-27) | -24 | 2 | 5 | -20 | -1.6,2 | 34 | | 23 | Jan/7 | 11 | 489.84 | 491.78 | 482.6(-0.36) | 471.9(-0.67) | 463.85(-0.69) | 459.7 | -2.5 | | -4 | 103(7.6) | -50 | [-26] | [-85] | [2] | -94 | -292 | DP | -0.3 | OpenShort | | (-26) | -49 | 16 | 1 | -20 | -1.8,1 | 34 | | 24 | Jan/7 | 10 | 489.84 | 491.78 | 484.36(-0.41) | 475.1(-0.72) | 467.09(-0.99) | 458.74 | -2.6 | | -4 | 95(11.4) | -50 | [-29] | [-109] | [-31] | -101 | -376 | DT | -0.7 | HoldShort | | (-29) | -71 | -71 | 3 | -20 | -2.2,4 | 34 | | 25 | Jan/7 | 9 | 489.84 | 491.78 | 486.33(-0.36) | 478.56(-0.65) | 471.74(-0.75) | 463.15 | -2.2 | | -4 | 84(8.7) | -50 | [-26] | [-88] | [-46] | -104 | -316 | DT | -0.8 | HoldShort? | | (-28) | -54 | -117 | -3 | -20 | -2.3,4 | 34 | | | | |
| 26 | Jan/6 | 15 | 490.85 | 495.84 | 488.11(-0.28) | 481.67(-0.48) | 475.31(-0.45) | 470.43 | -1.9 | | 2 | 75(-5.5) | -50 | [-20] | [-57] | [10] | -96 | -200 | DP | -0.5 | OpenShort? | | (-23) | -32 | 49 | -5 | -20 | -2,4 | 36 | | 27 | Jan/6 | 14 | 490.85 | 495.84 | 489.49(-0.35) | 483.97(-0.56) | 477.44(-0.54) | 467.41 | -2.2 | | 2 | 80(14.5) | -50 | [-25] | [-68] | [-56] | -111 | -244 | DT | -1.2 | HoldShort | | (-25) | -39 | -133 | -7 | -20 | -2.6,4 | 36 | | 28 | Jan/6 | 13 | 490.85 | 495.84 | 491.2(-0.23) | 486.71(-0.37) | 480.05(-0.63) | 475.85 | -1.4 | | 2 | 66(6.5) | -50 | [-17] | [-66] | [-34] | -96 | -241 | DT | -0.6 | OpenShort | | (-20) | -45 | -84 | 2 | -20 | -2.2,9 | 36 | | 29 | Jan/6 | 12 | 490.85 | 495.84 | 492.33(-0.17) | 488.52(-0.29) | 483.1(-0.48) | 481.23 | -0.9 | | 2 | 59(4.6) | -50 | [-12] | [-51] | [-3] | -82 | -182 | DT | -0.3 | OpenShort | | (-14) | -35 | -6 | 18 | -20 | -1.8,13 | 36 | | 30 | Jan/6 | 11 | 490.85 | 495.84 | 493.16(-0.15) | 489.93(-0.21) | 485.42(-0.53) | 481.63 | -0.9 | | 2 | 55(5.2) | -50 | [-11] | [-51] | [-8] | -91 | -213 | DT | -0.7 | OpenShort | | (-13) | -38 | -2 | -7 | -20 | -2,9 | 36 | | | | |
| 31 | Jan/6 | 10 | 490.85 | 495.84 | 493.92(-0.14) | 490.95(-0.23) | 488(-0.53) | 481.76 | -0.9 | | 2 | 50(8.9) | -50 | [-10] | [-52] | [4] | -103 | -242 | BT | -1.2 | OpenLong | | (-12) | -38 | 40 | -15 | -20 | -2.3,5 | 36 | | 32 | Jan/6 | 9 | 490.85 | 495.84 | 494.6(-0.15) | 492.1(-0.25) | 490.61(-0.56) | 479.22 | -1.1 | | 2 | 41(15.9) | -50 | [-11] | [-55] | [-79] | -137 | -301 | DT | -2.7 | HoldShort? | | (-12) | -40 | -191 | -34 | -20 | -3.6,3 | 36 | | 33 | Jan/5 | 15 | 491.04 | 498.63 | 495.35(-0.05) | 493.31(-0.06) | 493.38(-0.12) | 491.73 | 0.1 | | 11 | 25(1.3) | 25 | [-4] | [-11] | [-7] | -71 | -50 | RG | -0.6 | Wait? | | (-2) | -9 | -14 | -9 | -9 | -1.4,14 | 47 | | 34 | Jan/5 | 14 | 491.04 | 498.63 | 495.59(-0.12) | 493.62(-0.1) | 493.95(-0.1) | 492.6 | 0.1 | | 11 | 24(-5.6) | -20 | [-9] | [-13] | [-12] | -58 | 40 | DT | -0.5 | OpenShort | | (-3) | -8 | -34 | -5 | 6 | -1.2,22 | 47 | | 35 | Jan/5 | 13 | 491.04 | 498.63 | 496.2(-0.11) | 494.11(-0.08) | 494.44(0.11) | 494.84 | 0.4 | | 11 | 29(-5.7) | 15 | [-9] | [4] | [7] | -34 | 114 | UR | 0.1 | SmallShort | | (-8) | 9 | 12 | 4 | 20 | -0.4,26 | 47 | | | | |
| 36 | Jan/5 | 12 | 491.04 | 498.63 | 496.73(-0.12) | 494.53(-0.1) | 493.88(0.05) | 494.07 | 0.3 | | 11 | 35(-3.8) | 15 | [-9] | [-2] | [4] | -43 | 88 | RG | 0.1 | Wait | | (-9) | 4 | 7 | 3 | 12 | -0.7,25 | 47 | | 37 | Jan/5 | 11 | 491.04 | 498.63 | 497.31(-0.1) | 495.01(-0.14) | 493.61(0.07) | 493.64 | 0.2 | | 11 | 39(-1.5) | 20 | [-8] | [-1] | [-2] | -44 | 52 | RG | 0 | Wait | | (-9) | 6 | -14 | 14 | 10 | -0.9,29 | 47 | | 38 | Jan/5 | 10 | 491.04 | 498.63 | 497.83(-0.1) | 495.71(-0.09) | 493.28(-0.01) | 494.58 | 0.3 | | 11 | 40(-1.4) | 15 | [-8] | [-6] | [0] | -47 | 31 | RG | 0.3 | Wait | | (-8) | -1 | -8 | 13 | 3 | -0.8,23 | 47 | | 39 | Jan/5 | 9 | 491.04 | 498.63 | 498.32(-0.09) | 496.16(-0.05) | 493.33(-0.09) | 495.06 | 0.4 | | 11 | 42(-1.3) | 45 | [-7] | [-10] | [16] | -53 | 1 | RG | 0.4 | Wait? | | (-8) | -7 | 44 | 12 | -4 | -0.7,15 | 47 | | 40 | Jan/4 | 15 | 489.94 | 498.6 | 498.79(-0.13) | 496.4(-0.1) | 493.77(-0.29) | 492.15 | 0.2 | | 13 | 43(5.7) | -15 | [-10] | [-28] | [-6] | -85 | -70 | DT | -0.4 | OpenShort? | | (-10) | -23 | -6 | -7 | -20 | -1.5,3 | 62 | | | | |
| 41 | Jan/4 | 14 | 489.94 | 498.6 | 499.43(-0.13) | 496.9(-0.04) | 495.2(-0.25) | 492.55 | 0.2 | | 13 | 37(0.6) | -5 | [-10] | [-22] | [-3] | -86 | -70 | RG | -0.6 | Wait | | (-10) | -20 | 10 | -15 | -20 | -1.5,2 | 62 | | 42 | Jan/4 | 13 | 489.94 | 498.6 | 500.1(-0.15) | 497.11(-0.06) | 496.43(-0.36) | 491.9 | 0.2 | | 13 | 37(2.1) | -25 | [-12] | [-32] | [-23] | -89 | -97 | DT | -1 | OpenShort | | (-11) | -28 | -44 | -22 | -20 | -1.9,9 | 62 | | 43 | Jan/4 | 12 | 489.94 | 498.6 | 500.83(-0.11) | 497.42(-0.03) | 498.21(-0.17) | 494.82 | 0.4 | | 13 | 34(0.7) | -25 | [-9] | [-15] | [-17] | -65 | -49 | DT | -0.8 | OpenShort | | (-9) | -13 | -39 | -12 | -20 | -1.5,23 | 62 | | 44 | Jan/4 | 11 | 489.94 | 498.6 | 501.39(-0.08) | 497.59(-0.14) | 499.05(0.01) | 497.43 | 0.6 | | 13 | 34(0) | 10 | [-6] | [-5] | [-8] | -40 | 6 | RG | -0.4 | Wait | | (-7) | 1 | -27 | -5 | 20 | -1,35 | 62 | | 45 | Jan/4 | 10 | 489.94 | 498.6 | 501.77(-0.08) | 498.28(-0.14) | 499.02(0.06) | 499.25 | 0.8 | | 13 | 34(-0.4) | 40 | [-6] | [-1] | [7] | -22 | 50 | RG | 0.1 | Wait | | (-5) | 5 | 8 | 8 | 20 | -0.6,43 | 62 | | | | |
| 46 | Jan/4 | 9 | 489.94 | 498.6 | 502.16(-0.07) | 498.99(-0.12) | 498.73(0.19) | 498.69 | 0.7 | | 13 | 34(-0.3) | 35 | [-6] | [10] | [-5] | -28 | 52 | RG | -0 | Wait? | | (-6) | 15 | -27 | 13 | 20 | -0.8,42 | 62 | | 47 | Jan/3 | 15 | 488.54 | 498.12 | 502.51(-0.07) | 499.61(-0.07) | 497.79(0.23) | 500.51 | 0.9 | | 18 | 34(3.1) | 50 | [-6] | [17] | [13] | -24 | 93 | UR | 0.7 | SmallShort? | | (-5) | 18 | 21 | 20 | 20 | -0.5,39 | 74 | | 48 | Jan/3 | 14 | 488.54 | 498.12 | 502.86(-0.07) | 499.96(-0.1) | 496.63(0.11) | 499.09 | 0.8 | | 18 | 31(0) | 50 | [-6] | [6] | [6] | -45 | 34 | UR | 0.6 | SmallShort | | (-7) | 9 | 23 | -15 | 9 | -0.9,28 | 74 | | 49 | Jan/3 | 13 | 488.54 | 498.12 | 503.21(-0.08) | 500.45(-0.15) | 496.08(-0.3) | 497.57 | 0.7 | | 18 | 31(1.5) | 0 | [-6] | [-28] | [-2] | -68 | -105 | RG | 0.4 | Wait | | (-7) | -24 | 7 | -23 | -11 | -1.3,15 | 74 | | 50 | Jan/3 | 12 | 488.54 | 498.12 | 503.63(-0.08) | 501.18(-0.15) | 497.56(-0.34) | 497.12 | 0.6 | | 18 | 30(1.9) | 10 | [-6] | [-32] | [6] | -83 | -137 | RG | -0.1 | Wait | | (-7) | -27 | 38 | -28 | -20 | -1.6,7 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|