|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $28.6950 One month high (close): $30.5100
SONO Daily Change: -1.21% Daily StdDev 2.21% SONO EMA_5_Trend: 0.82% 10Minute StdDev: $1.1288
Latest Price : $30.14(-1.21%) | Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($0.8) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 29.6 | 29.6 | 29.21(0.31) | 30.15(0.5) | 30.44(0.23) | 30.61 | 1.9 | | 2 | 199(9.2) | 50 | [14] | [26] | [15] | 81 | 217 | UT | 0.2 | OpenLong | | (15) | 10 | 42 | -2 | 13 | 1.3,98 | 51 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.15(hourly_sma_10 -1.5%) 29.6(daily_ema_10 -3.3%) 29.6(daily_ema_20 -3.3%) 29.21(hourly_sma_20 -4.57%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 29.6 | 29.6 | 29.12(0.17) | 30(0.5) | 30.37(0.03) | 30.32 | 1.3 | | 2 | 190(6.3) | 20 | [8] | [16] | [-12] | 77 | 239 | CR | -0 | OpenShort | | (10) | 1 | -24 | -5 | -20 | 1.2,97 | 51 | | 3 | Jan/12 | 10 | 29.6 | 29.6 | 29.07(0.24) | 29.85(0.67) | 30.36(0.36) | 30.49 | 1.6 | | 2 | 183(10.9) | 50 | [11] | [35] | [7] | 84 | 333 | UT | 0.1 | OpenLong | | (10) | 16 | 19 | -1 | 10 | 1.4,99 | 51 | | 4 | Jan/12 | 9 | 29.6 | 29.6 | 29(0.1) | 29.65(0.75) | 30.25(0.46) | 30.36 | 1.4 | | 2 | 172(6.9) | 35 | [5] | [40] | [-4] | 87 | 486 | CR | 0.1 | OpenShort? | | (7) | 21 | -13 | -1 | 3 | 1.5,99 | 51 | | 5 | Jan/11 | 15 | 29.55 | 29.52 | 28.97(0.07) | 29.43(0.96) | 30.11(0.84) | 30.45 | 1.7 | | 2 | 166(2.3) | 50 | [3] | [62] | [13] | 93 | 656 | UT | 0.4 | OpenLong? | | (7) | 38 | 24 | 3 | 20 | 1.7,100 | 52 | | | | |
| 6 | Jan/11 | 14 | 29.55 | 29.52 | 28.95(0.24) | 29.15(0.93) | 29.86(0.78) | 30.28 | 1.4 | | 2 | 163(10.5) | 50 | [11] | [60] | [11] | 88 | 414 | UT | 0.5 | OpenLong | | (1) | 35 | 10 | 9 | 20 | 1.5,100 | 52 | | 7 | Jan/11 | 13 | 29.55 | 29.52 | 28.88(0.17) | 28.88(0.98) | 29.63(0.99) | 30.21 | 1.2 | | 2 | 153(10.4) | 50 | [8] | [70] | [22] | 90 | 541 | UT | 0.7 | OpenLong | | (9) | 45 | 29 | 17 | 20 | 1.6,100 | 52 | | 8 | Jan/11 | 12 | 29.55 | 29.52 | 28.83(0.24) | 28.6(0.81) | 29.34(1.07) | 30.01 | 0.9 | | 2 | 142(10.4) | 50 | [11] | [71] | [37] | 84 | 440 | UT | 0.9 | OpenLong | | (7) | 48 | 60 | 20 | 20 | 1.6,94 | 52 | | 9 | Jan/11 | 11 | 29.55 | 29.52 | 28.76(0.1) | 28.37(0.25) | 29.03(0.97) | 29.6 | 0.1 | | 2 | 132(3.9) | 50 | [5] | [52] | [42] | 62 | 438 | UT | 0.8 | OpenLong | | (7) | 44 | 59 | 24 | 20 | 1.2,82 | 52 | | 10 | Jan/11 | 10 | 29.55 | 29.52 | 28.73(0.03) | 28.3(0.07) | 28.75(0.98) | 29.2 | -0.7 | | 2 | 128(0.4) | 45 | [1] | [48] | [22] | 39 | 382 | UT | 0.7 | OpenLong | | (3) | 44 | 6 | 24 | 20 | 0.7,71 | 52 | | | | |
| 11 | Jan/11 | 9 | 29.55 | 29.52 | 28.72(0.1) | 28.28(0.14) | 28.47(1.24) | 29.16 | -0.7 | | 2 | 128(2.5) | 50 | [5] | [62] | [43] | 25 | 369 | UT | 1 | OpenLong? | | (1) | 56 | 65 | 28 | 20 | 0.7,57 | 52 | | 12 | Jan/10 | 15 | 29.49 | 29.42 | 28.69(-0.07) | 28.24(-0.18) | 28.12(0.9) | 28.73 | -1.6 | | -3 | 125(-13.5) | 20 | [-3] | [34] | [26] | -9 | 317 | UR | 0.9 | SmallShort? | | (0) | 41 | 29 | 26 | 20 | 0.1,39 | 54 | | 13 | Jan/10 | 14 | 29.49 | 29.42 | 28.71(-0.03) | 28.29(-0.21) | 27.87(0.61) | 28.54 | -2 | | -3 | 139(-0.7) | 40 | [-1] | [22] | [37] | -32 | 139 | UR | 1 | SmallShort | | (-3) | 29 | 71 | 22 | 20 | -0.3,26 | 54 | | 14 | Jan/10 | 13 | 29.49 | 29.42 | 28.72(-0.24) | 28.35(-0.56) | 27.7(-0.54) | 28.08 | -2.9 | | -3 | 139(1) | -35 | [-11] | [-43] | [27] | -60 | -107 | DP | 0.6 | OpenShort | | (-7) | -26 | 61 | 19 | 20 | -1,15 | 54 | | 15 | Jan/10 | 12 | 29.49 | 29.42 | 28.79(-0.35) | 28.51(-0.83) | 27.85(-0.78) | 27.69 | -3.7 | | -3 | 138(3.7) | -50 | [-17] | [-62] | [3] | -87 | -211 | DP | -0.2 | OpenShort | | (-13) | -37 | 11 | 9 | -20 | -1.7,6 | 54 | | | | |
| 16 | Jan/10 | 11 | 29.49 | 29.42 | 28.89(-0.41) | 28.75(-0.48) | 28.07(-1.06) | 27.62 | -3.9 | | -3 | 135(9.5) | -50 | [-19] | [-67] | [-5] | -97 | -283 | DT | -0.7 | OpenShort | | (-17) | -50 | 33 | -10 | -20 | -2,3 | 54 | | 17 | Jan/10 | 10 | 29.49 | 29.42 | 29.01(-0.45) | 28.89(-0.58) | 28.37(-1.25) | 27.41 | -4.3 | | -3 | 125(20.2) | -50 | [-21] | [-79] | [-42] | -117 | -400 | DT | -1.6 | HoldShort | | (-20) | -59 | -56 | -20 | -20 | -2.7,1 | 54 | | 18 | Jan/10 | 9 | 29.49 | 29.42 | 29.14(-0.34) | 29.06(-0.34) | 28.73(-0.97) | 27.77 | -3.6 | | -3 | 105(13.4) | -50 | [-16] | [-59] | [-73] | -115 | -364 | DT | -1.9 | HoldShort? | | (-17) | -46 | -152 | -25 | -20 | -2.7,3 | 54 | | 19 | Jan/7 | 15 | 29.57 | 29.51 | 29.24(-0.2) | 29.06(0) | 29.01(-0.58) | 28.78 | -1.6 | | -5 | 92(1.1) | -50 | [-9] | [-32] | [-12] | -66 | -100 | DT | -0.5 | OpenShort? | | (-9) | -27 | -7 | -16 | -20 | -1,9 | 43 | | 20 | Jan/7 | 14 | 29.57 | 29.51 | 29.3(-0.17) | 29.16(-0.03) | 29.18(-0.85) | 28.83 | -1.5 | | -5 | 90(0) | -50 | [-8] | [-43] | [-18] | -57 | -204 | DT | -0.8 | OpenShort | | (-9) | -39 | -24 | -23 | -20 | -1,18 | 43 | | | | |
| 21 | Jan/7 | 13 | 29.57 | 29.51 | 29.35(-0.1) | 29.17(0.07) | 29.43(0.03) | 28.99 | -1.2 | | -5 | 90(1) | -50 | [-5] | [-0] | [-17] | -41 | -7 | DT | -1 | OpenShort | | (-7) | 1 | -27 | -22 | -20 | -0.8,29 | 43 | | 22 | Jan/7 | 12 | 29.57 | 29.51 | 29.38(-0.03) | 29.15(0.07) | 29.42(0.07) | 29.17 | -0.8 | | -5 | 89(0.5) | -30 | [-1] | [2] | [-8] | -17 | -19 | RG | -0.6 | Wait | | (-3) | 3 | -13 | -18 | -10 | -0.5,46 | 43 | | 23 | Jan/7 | 11 | 29.57 | 29.51 | 29.39(-0.03) | 29.13(0.1) | 29.4(0.24) | 29.26 | -0.6 | | -5 | 89(-0.5) | -35 | [-1] | [11] | [-13] | 12 | 55 | RG | -0.3 | Wait | | (-1) | 11 | -54 | 24 | 10 | -0.3,69 | 43 | | 24 | Jan/7 | 10 | 29.57 | 29.51 | 29.4(0.03) | 29.1(0.1) | 29.33(0.65) | 29.63 | 0.1 | | -5 | 89(1.3) | -20 | [1] | [30] | [-8] | 25 | 219 | CR | 0.7 | HoldShort | | (1) | 29 | -63 | 28 | 20 | 0.5,62 | 43 | | 25 | Jan/7 | 9 | 29.57 | 29.51 | 29.39(0.03) | 29.07(0.14) | 29.14(0.76) | 30.07 | 1 | | -5 | 88(4) | 5 | [1] | [36] | [78] | 36 | 396 | RG | 2.1 | SmallShort? | | (4) | 34 | 163 | 39 | 20 | 1.5,48 | 43 | | | | |
| 26 | Jan/6 | 15 | 29.69 | 29.64 | 29.38(-0.2) | 29.03(-0.31) | 28.92(0.17) | 28.98 | -1.2 | | -4 | 84(8.8) | -45 | [-9] | [-3] | [1] | -59 | 112 | DP | 0.1 | OpenShort? | | (-6) | 8 | -12 | 8 | 20 | -1,16 | 52 | | 27 | Jan/6 | 14 | 29.69 | 29.64 | 29.44(-0.17) | 29.12(-0.31) | 28.87(0.07) | 29.06 | -1.1 | | -4 | 75(-3.1) | -10 | [-8] | [-7] | [19] | -58 | 62 | DP | 0.4 | OpenShort | | (-9) | 3 | 39 | 9 | 20 | -0.8,12 | 52 | | 28 | Jan/6 | 13 | 29.69 | 29.64 | 29.49(-0.24) | 29.21(-0.38) | 28.85(-0.1) | 28.8 | -1.5 | | -4 | 78(2.3) | -50 | [-11] | [-17] | [-1] | -80 | -11 | DT | -0.1 | OpenShort | | (-10) | -4 | -3 | 8 | -20 | -1.5,8 | 52 | | 29 | Jan/6 | 12 | 29.69 | 29.64 | 29.56(-0.2) | 29.32(-0.41) | 28.88(-0.38) | 28.82 | -1.5 | | -4 | 76(4.6) | -50 | [-9] | [-30] | [-7] | -83 | -144 | DT | -0.1 | OpenShort | | (-10) | -17 | -16 | 8 | -20 | -1.6,7 | 52 | | 30 | Jan/6 | 11 | 29.69 | 29.64 | 29.62(-0.13) | 29.44(-0.27) | 28.99(-0.51) | 28.93 | -1.3 | | -4 | 72(2.9) | -45 | [-6] | [-32] | [6] | -85 | -225 | DP | -0.1 | OpenShort | | (-7) | -23 | 27 | 7 | -20 | -1.6,5 | 52 | | | | |
| 31 | Jan/6 | 10 | 29.69 | 29.64 | 29.66(-0.24) | 29.52(-0.34) | 29.14(-0.88) | 28.75 | -1.6 | | -4 | 69(12) | -50 | [-11] | [-51] | [-22] | -105 | -289 | DT | -0.9 | HoldShort | | (-9) | -39 | -29 | -12 | -20 | -2.2,0 | 52 | | 32 | Jan/6 | 9 | 29.69 | 29.64 | 29.73(-0.13) | 29.62(-0.13) | 29.4(-0.57) | 28.94 | -1.3 | | -4 | 57(6.2) | -50 | [-6] | [-31] | [-15] | -108 | -282 | DT | -1.4 | HoldShort? | | (-7) | -25 | -1 | -31 | -20 | -2.3,0 | 52 | | 33 | Jan/5 | 15 | 29.82 | 29.75 | 29.77(-0.17) | 29.66(-0.17) | 29.57(-0.71) | 28.95 | -1.3 | | -4 | 50(15.4) | -50 | [-8] | [-39] | [-38] | -107 | -289 | DT | -2.1 | HoldShort? | | (-7) | -31 | -63 | -41 | -20 | -2.7,11 | 45 | | 34 | Jan/5 | 14 | 29.82 | 29.75 | 29.82(-0.07) | 29.71(-0.03) | 29.78(-0.33) | 29.38 | -0.7 | | -4 | 35(2.8) | -50 | [-3] | [-18] | [-26] | -68 | -161 | DT | -1.7 | OpenShort | | (-4) | -15 | -49 | -29 | -20 | -1.9,30 | 45 | | 35 | Jan/5 | 13 | 29.82 | 29.75 | 29.82(0) | 29.71(0) | 29.88(-0.1) | 29.72 | -0.1 | | -4 | 32(-0.2) | -30 | [0] | [-6] | [-10] | -15 | -65 | DR | -0.7 | OpenShort | | (-1) | -4 | -26 | -11 | 0 | -0.6,50 | 45 | | | | |
| 36 | Jan/5 | 12 | 29.82 | 29.75 | 29.84(0.03) | 29.72(-0.1) | 29.91(0.27) | 29.9 | 0.1 | | -4 | 32(-0.2) | -0 | [1] | [8] | [5] | 17 | 59 | RG | -0 | Wait | | (1) | 12 | -3 | 4 | 20 | 0.3,59 | 45 | | 37 | Jan/5 | 11 | 29.82 | 29.75 | 29.83(0.03) | 29.75(-0.1) | 29.83(0.3) | 29.92 | 0.1 | | -4 | 33(0) | 5 | [1] | [9] | [7] | 20 | 76 | RG | 0.4 | Wait | | (1) | 13 | 1 | 16 | 20 | 0.4,60 | 45 | | 38 | Jan/5 | 10 | 29.82 | 29.75 | 29.82(0.03) | 29.78(-0.03) | 29.74(0.34) | 29.91 | 0.1 | | -4 | 33(0.3) | 10 | [1] | [13] | [8] | 17 | 88 | RG | 0.8 | SmallShort | | (1) | 15 | -4 | 31 | 20 | 0.4,57 | 45 | | 39 | Jan/5 | 9 | 29.82 | 29.75 | 29.82(0) | 29.78(0) | 29.64(0.3) | 29.94 | 0.2 | | -4 | 32(0.1) | -5 | [0] | [11] | [13] | 6 | 116 | UR | 1.4 | SmallShort? | | (1) | 13 | 15 | 33 | 20 | 0.6,41 | 45 | | 40 | Jan/4 | 15 | 29.92 | 29.88 | 29.81(-0.07) | 29.79(-0.03) | 29.55(0.07) | 29.84 | -0.1 | | 0 | 32(-3.6) | 20 | [-3] | [3] | [19] | -27 | 100 | UR | 1.3 | SmallShort? | | (0) | 3 | 42 | 21 | 14 | 0.1,21 | 56 | | | | |
| 41 | Jan/4 | 14 | 29.92 | 29.88 | 29.83(-0.13) | 29.8(-0.13) | 29.53(-0.51) | 29.55 | -0.5 | | 0 | 36(-1.3) | -35 | [-6] | [-26] | [2] | -75 | -88 | DP | 0.1 | OpenShort | | (-6) | -23 | 15 | -3 | -20 | -1.2,5 | 56 | | 42 | Jan/4 | 13 | 29.92 | 29.88 | 29.87(-0.17) | 29.84(-0.13) | 29.68(-0.44) | 29.45 | -0.7 | | 0 | 37(-2.4) | -50 | [-8] | [-23] | [-11] | -92 | -78 | DT | -0.9 | HoldShort | | (-6) | -20 | -3 | -24 | -20 | -1.7,1 | 56 | | 43 | Jan/4 | 12 | 29.92 | 29.88 | 29.92(-0.2) | 29.88(-0.17) | 29.81(-0.4) | 29.47 | -0.7 | | 0 | 40(-1.4) | -50 | [-9] | [-23] | [-11] | -90 | -46 | DT | -1.3 | HoldShort | | (-9) | -18 | 1 | -44 | -20 | -1.7,3 | 56 | | 44 | Jan/4 | 11 | 29.92 | 29.88 | 29.98(-0.17) | 29.93(-0.13) | 29.93(-0.4) | 29.46 | -0.7 | | 0 | 41(1.4) | -50 | [-8] | [-22] | [-25] | -66 | -98 | DT | -1.7 | OpenShort | | (-7) | -18 | -41 | -27 | -20 | -1.9,32 | 56 | | 45 | Jan/4 | 10 | 29.92 | 29.88 | 30.03(-0.07) | 29.93(0) | 30.05(-0.1) | 29.74 | -0.3 | | 0 | 40(0.1) | -50 | [-3] | [-4] | [-29] | -20 | -54 | DT | -1.2 | OpenShort | | (-6) | -5 | -71 | -5 | -20 | -1.1,58 | 56 | | | | |
| 46 | Jan/4 | 9 | 29.92 | 29.88 | 30.05(0.03) | 29.97(0.2) | 30.08(0.23) | 30.24 | 0.5 | | 0 | 39(0.6) | 20 | [1] | [16] | [8] | 43 | 90 | UT | 0.6 | OpenLong? | | (0) | 10 | 10 | 21 | 17 | 0.7,75 | 56 | | 47 | Jan/3 | 15 | 29.91 | 29.77 | 30.04(0.1) | 29.91(0.17) | 30.01(0.2) | 30.17 | 0.4 | | -1 | 39(-1.3) | 35 | [5] | [14] | [10] | 15 | -13 | UT | 0.6 | OpenLong? | | (1) | 9 | 14 | 13 | 20 | 0.5,52 | 55 | | 48 | Jan/3 | 14 | 29.91 | 29.77 | 30.01(0.13) | 29.86(0.1) | 29.95(0.1) | 30.07 | 0.2 | | -1 | 40(-5.9) | 50 | [6] | [9] | [8] | -5 | -88 | UT | 0.4 | OpenLong | | (3) | 5 | 16 | -2 | 20 | 0.2,40 | 55 | | 49 | Jan/3 | 13 | 29.91 | 29.77 | 29.97(0.1) | 29.83(0.03) | 29.92(0.07) | 29.96 | 0.1 | | -1 | 46(-4.9) | 25 | [5] | [5] | [2] | -21 | -85 | UT | 0.1 | OpenLong | | (4) | 3 | 3 | -7 | 20 | -0,29 | 55 | | 50 | Jan/3 | 12 | 29.91 | 29.77 | 29.94(0.1) | 29.82(-0.13) | 29.9(0.17) | 29.94 | 0 | | -1 | 51(-4.2) | 30 | [5] | [6] | [4] | -23 | -60 | UT | 0.1 | OpenLong | | (6) | 8 | 4 | -8 | 20 | 0,27 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|