|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $71.3300 One month high (close): $87.6700
RARE Daily Change: -2.09% Daily StdDev 2.53% RARE EMA_5_Trend: -3.15% 10Minute StdDev: $1.3302
Latest Price : $71.33(-2.09%) | Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($2.9) Fri. Jan 7, 2022($3) Thu. Jan 6, 2022($2.5) Wed. Jan 5, 2022($2.4) Tue. Jan 4, 2022($1.2)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -2.1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 81.38 | 78.66 | 72.3(-0.43) | 72.57(-0.38) | 72.07(-0.88) | 70.04 | -2.3 | | -17 | 36(-1.7) | -50 | [-17] | [-52] | [-37] | -39 | -93 | DT | -1.2 | OpenShort | | (-16) | -35 | -59 | -19 | -20 | -1.3,44 | 10 | Sample size 50 Avg positive next hour return: 1.74%(56%) Avg negative next hour return: -1.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.3(hourly_sma_20 3.23%) 72.57(hourly_sma_10 3.61%) 78.66(daily_ema_10 12.31%) 81.38(daily_ema_20 16.19%)
|
| | | 2 | Jan/12 | 10 | 81.38 | 78.66 | 72.61(-0.36) | 72.57(0) | 72.71(-0.56) | 71.14 | -2.1 | | -17 | 37(-3.5) | -50 | [-14] | [-31] | [-42] | -5 | 27 | DT | -0.9 | OpenShort | | (-13) | -22 | -87 | -7 | -20 | -0.8,65 | 10 | | 3 | Jan/12 | 9 | 81.38 | 78.66 | 72.87(-0.33) | 72.85(0.26) | 73.12(-0.19) | 72.8 | -1.8 | | -17 | 41(-5.2) | -50 | [-13] | [-11] | [-7] | 25 | 280 | DT | -0.2 | OpenShort? | | (-10) | -8 | -9 | 7 | -20 | -0,75 | 10 | | 4 | Jan/11 | 15 | 81.97 | 79.86 | 73.11(-0.41) | 72.66(0.46) | 73.26(-0.05) | 72.97 | -2.1 | | -13 | 46(-14.7) | -50 | [-16] | [-1] | [-11] | 19 | 390 | DT | -0.1 | OpenShort? | | (-13) | -2 | -23 | 7 | -20 | -0.1,71 | 10 | | 5 | Jan/11 | 14 | 81.97 | 79.86 | 73.41(-0.47) | 72.33(0.51) | 73.3(0.33) | 73.41 | -2 | | -13 | 61(-10.4) | -50 | [-19] | [14] | [8] | 16 | 572 | UR | 0 | SmallShort | | (-15) | 13 | 19 | 10 | 4 | 0,66 | 10 | | | | |
| 6 | Jan/11 | 13 | 81.97 | 79.86 | 73.76(-0.61) | 71.96(0.35) | 73.06(0.05) | 73.05 | -2.1 | | -13 | 71(-11.2) | -50 | [-24] | [-1] | [-2] | 4 | 542 | DT | -0 | OpenShort | | (-21) | 2 | -18 | 9 | 20 | -0.2,59 | 10 | | 7 | Jan/11 | 12 | 81.97 | 79.86 | 74.21(-0.54) | 71.71(0.42) | 73.02(0.62) | 73.39 | -2 | | -13 | 82(-8.6) | -50 | [-21] | [23] | [8] | -1 | 605 | UR | 0.1 | SmallShort | | (-23) | 25 | -3 | 14 | 20 | -0.2,54 | 10 | | 8 | Jan/11 | 11 | 81.97 | 79.86 | 74.61(-0.6) | 71.41(-0.13) | 72.57(0.67) | 73.45 | -2 | | -13 | 91(-7.9) | -50 | [-24] | [14] | [24] | -13 | 631 | UR | 0.2 | SmallShort | | (-23) | 27 | 14 | 12 | 20 | -0.3,45 | 10 | | 9 | Jan/11 | 10 | 81.97 | 79.86 | 75.06(-0.66) | 71.5(-0.36) | 72.09(0.8) | 73.19 | -2.1 | | -13 | 99(-5.8) | -40 | [-26] | [14] | [36] | -24 | 637 | UR | 0.3 | SmallShort | | (-25) | 32 | 47 | 15 | 20 | -0.4,36 | 10 | | 10 | Jan/11 | 9 | 81.97 | 79.86 | 75.56(-0.53) | 71.76(-0.37) | 71.52(0.93) | 72.3 | -2.3 | | -13 | 105(-2.8) | -50 | [-21] | [20] | [9] | -43 | 355 | UR | 0.2 | SmallShort? | | (-27) | 37 | -17 | 12 | 20 | -0.7,25 | 10 | | | | |
| 11 | Jan/10 | 15 | 82.39 | 80.94 | 75.96(-0.67) | 72.03(-0.44) | 70.86(0.68) | 72.62 | -2.7 | | -10 | 107(-20.3) | -25 | [-27] | [7] | [39] | -49 | 426 | UR | 0.4 | SmallShort? | | (-23) | 27 | 68 | 15 | 20 | -0.7,19 | 11 | | 12 | Jan/10 | 14 | 82.39 | 80.94 | 76.47(-0.8) | 72.35(-0.74) | 70.38(0.17) | 71.35 | -3 | | -10 | 128(-2.2) | -50 | [-32] | [-20] | [15] | -69 | 197 | DP | 0.2 | OpenShort | | (-30) | 7 | 25 | 10 | 20 | -1.1,9 | 11 | | 13 | Jan/10 | 13 | 82.39 | 80.94 | 77.09(-0.84) | 72.89(-0.88) | 70.26(-0.9) | 70.88 | -3.1 | | -10 | 130(-0.6) | -50 | [-33] | [-65] | [24] | -80 | -176 | DP | 0.1 | OpenShort | | (-33) | -35 | 68 | 7 | -1 | -1.3,3 | 11 | | 14 | Jan/10 | 12 | 82.39 | 80.94 | 77.74(-1.04) | 73.54(-1.26) | 70.9(-1.51) | 69.65 | -3.5 | | -10 | 131(2) | -50 | [-41] | [-99] | [-11] | -93 | -359 | DT | -0.3 | OpenShort | | (-38) | -59 | -9 | 4 | -20 | -1.7,0 | 11 | | 15 | Jan/10 | 11 | 82.39 | 80.94 | 78.56(-1.08) | 74.48(-1.43) | 71.99(-1.67) | 69.81 | -3.4 | | -10 | 129(3.2) | -50 | [-43] | [-109] | [-20] | -98 | -429 | DT | -0.5 | OpenShort | | (-41) | -66 | -26 | -2 | -20 | -1.9,0 | 11 | | | | |
| 16 | Jan/10 | 10 | 82.39 | 80.94 | 79.42(-1.08) | 75.56(-1.51) | 73.21(-1.55) | 70.28 | -3.3 | | -10 | 125(5) | -50 | [-43] | [-106] | [-21] | -100 | -437 | DT | -0.6 | HoldShort | | (-42) | -61 | -18 | -2 | -20 | -2,0 | 11 | | 17 | Jan/10 | 9 | 82.39 | 80.94 | 80.29(-1.04) | 76.72(-1.43) | 74.36(-1.56) | 70.62 | -3.2 | | -10 | 120(8.4) | -50 | [-41] | [-104] | [-84] | -105 | -532 | DT | -0.8 | HoldShort? | | (-42) | -61 | -187 | -4 | -20 | -2.2,0 | 11 | | 18 | Jan/7 | 15 | 82.71 | 82.06 | 81.13(-0.72) | 77.83(-1.02) | 75.54(-0.85) | 74.24 | -2.7 | | -7 | 112(-11.8) | -50 | [-28] | [-65] | [-22] | -93 | -331 | DT | -0.3 | HoldShort? | | (-33) | -34 | -41 | 2 | -20 | -1.7,0 | 29 | | 19 | Jan/7 | 14 | 82.71 | 82.06 | 81.72(-0.49) | 78.63(-0.94) | 76.19(-1.04) | 75.04 | -2.4 | | -7 | 124(9.9) | -50 | [-19] | [-67] | [-24] | -93 | -588 | DT | -0.3 | OpenShort | | (-27) | -40 | -40 | 3 | -20 | -1.7,0 | 29 | | 20 | Jan/7 | 13 | 82.71 | 82.06 | 82.12(-0.34) | 79.38(-0.63) | 76.99(-1.17) | 75.84 | -2.2 | | -7 | 114(8.7) | -50 | [-13] | [-65] | [-15] | -93 | -713 | DT | -0.3 | OpenShort | | (-17) | -45 | -3 | 2 | -20 | -1.7,0 | 29 | | | | |
| 21 | Jan/7 | 12 | 82.71 | 82.06 | 82.4(-0.36) | 79.88(-0.91) | 77.9(-1.55) | 75.91 | -2.1 | | -7 | 105(11.5) | -50 | [-14] | [-85] | [-25] | -98 | -819 | DT | -0.6 | OpenShort | | (-14) | -60 | -33 | -2 | -20 | -1.9,0 | 29 | | 22 | Jan/7 | 11 | 82.71 | 82.06 | 82.7(-0.31) | 80.61(-0.85) | 79.13(-1.27) | 76.56 | -1.9 | | -7 | 94(10.3) | -50 | [-12] | [-73] | [-32] | -103 | -748 | DT | -0.9 | HoldShort | | (-13) | -49 | -50 | -10 | -20 | -2.1,0 | 29 | | 23 | Jan/7 | 10 | 82.71 | 82.06 | 82.96(-0.24) | 81.3(-0.83) | 80.15(-1.21) | 77.57 | -1.6 | | -7 | 83(9.1) | -50 | [-9] | [-69] | [-37] | -100 | -713 | DT | -1 | HoldShort | | (-10) | -47 | -66 | -15 | -20 | -2,0 | 29 | | 24 | Jan/7 | 9 | 82.71 | 82.06 | 83.16(-0.13) | 81.98(-0.79) | 81.13(-0.78) | 78.93 | -1.2 | | -7 | 74(4.2) | -50 | [-5] | [-51] | [-34] | -91 | -575 | DT | -0.9 | OpenShort? | | (-7) | -30 | -77 | -12 | -20 | -1.8,4 | 29 | | 25 | Jan/6 | 15 | 83.02 | 83.24 | 83.27(-0.17) | 82.63(-0.77) | 81.77(-0.11) | 80.55 | -0.9 | | -2 | 70(-11.1) | -50 | [-7] | [-23] | [-22] | -73 | -184 | DT | -0.5 | OpenShort? | | (-2) | -4 | -61 | -7 | -12 | -1.2,7 | 54 | | | | |
| 26 | Jan/6 | 14 | 83.02 | 83.24 | 83.41(-0.14) | 83.27(-0.7) | 81.86(-0.29) | 81.84 | -0.4 | | -2 | 81(1.2) | -35 | [-6] | [-30] | [4] | -54 | -117 | DP | -0 | OpenShort | | (-4) | -12 | 6 | -1 | 20 | -0.7,14 | 54 | | 27 | Jan/6 | 13 | 83.02 | 83.24 | 83.53(-0.12) | 83.86(-0.69) | 82.1(-0.42) | 81.72 | -0.5 | | -2 | 80(1.4) | -50 | [-5] | [-35] | [-11] | -56 | -204 | DT | -0.2 | OpenShort | | (-5) | -17 | -27 | 2 | -20 | -0.9,17 | 54 | | 28 | Jan/6 | 12 | 83.02 | 83.24 | 83.63(-0.1) | 84.44(-0.44) | 82.45(-0.45) | 82.3 | -0.3 | | -2 | 79(0.9) | -50 | [-4] | [-31] | [-10] | -52 | -173 | DT | -0.1 | OpenShort | | (-4) | -18 | -6 | -8 | -20 | -0.6,13 | 54 | | 29 | Jan/6 | 11 | 83.02 | 83.24 | 83.71(-0.08) | 84.81(-0.05) | 82.82(-0.79) | 82.43 | -0.2 | | -2 | 78(0.6) | -40 | [-3] | [-36] | [4] | -50 | -275 | DP | -0.2 | OpenShort | | (-3) | -32 | 65 | -15 | -20 | -0.6,15 | 54 | | 30 | Jan/6 | 10 | 83.02 | 83.24 | 83.78(-0.21) | 84.85(-0.09) | 83.48(-1.43) | 81.06 | -0.7 | | -2 | 77(3.9) | -50 | [-9] | [-65] | [-56] | -63 | -477 | DT | -1.2 | OpenShort | | (-7) | -58 | -85 | -28 | -20 | -1.3,20 | 54 | | | | |
| 31 | Jan/6 | 9 | 83.02 | 83.24 | 83.96(-0.11) | 84.93(0.15) | 84.69(-1.09) | 82.91 | -0 | | -2 | 73(0.2) | -50 | [-5] | [-45] | [-31] | -28 | -302 | DT | -0.9 | OpenShort? | | (-4) | -45 | -32 | -29 | -20 | -0.5,35 | 54 | | 32 | Jan/5 | 15 | 83.14 | 83.9 | 84.05(0.06) | 84.8(0.21) | 85.62(-0.96) | 83.6 | 0.2 | | 1 | 73(-3.8) | -35 | [2] | [-36] | [-24] | -5 | -369 | DR | -1.1 | OpenShort? | | (-3) | -39 | -24 | -31 | -20 | -0.2,50 | 52 | | 33 | Jan/5 | 14 | 83.14 | 83.9 | 84(-0.01) | 84.62(0.31) | 86.45(-0.44) | 84.12 | 0.4 | | 1 | 77(-0.3) | -50 | [-0] | [-13] | [-38] | 21 | -100 | DT | -1.2 | OpenShort | | (4) | -19 | -75 | -27 | -20 | 0.1,68 | 52 | | 34 | Jan/5 | 13 | 83.14 | 83.9 | 84.01(0.1) | 84.36(0.54) | 86.83(0.7) | 85.81 | 1.1 | | 1 | 77(1.7) | 5 | [4] | [40] | [-18] | 60 | 294 | CR | -0.5 | HoldShort | | (4) | 29 | -51 | -11 | 12 | 0.9,87 | 52 | | 35 | Jan/5 | 12 | 83.14 | 83.9 | 83.93(0.12) | 83.91(0.43) | 86.23(1.26) | 86.96 | 1.5 | | 1 | 75(4.7) | 50 | [5] | [62] | [6] | 87 | 574 | UT | 0.4 | OpenLong | | (7) | 53 | -28 | 14 | 20 | 1.6,97 | 52 | | | | |
| 36 | Jan/5 | 11 | 83.14 | 83.9 | 83.83(0.16) | 83.55(0.42) | 85.16(1.41) | 87.6 | 1.8 | | 1 | 71(7.6) | 50 | [7] | [68] | [27] | 103 | 661 | UT | 1.4 | HoldLong | | (7) | 59 | -0 | 48 | 20 | 2.1,100 | 52 | | 37 | Jan/5 | 10 | 83.14 | 83.9 | 83.7(0.17) | 83.2(0.48) | 83.98(1.51) | 87.61 | 1.8 | | 1 | 63(9.9) | 50 | [7] | [74] | [55] | 92 | 700 | UT | 2.3 | OpenLong | | (6) | 63 | 69 | 57 | 20 | 2.4,82 | 52 | | 38 | Jan/5 | 9 | 83.14 | 83.9 | 83.56(0.05) | 82.8(0.24) | 82.73(1.05) | 86.05 | 1.1 | | 1 | 53(2) | 40 | [2] | [48] | [74] | 46 | 532 | UT | 2.5 | OpenLong? | | (2) | 44 | 146 | 43 | 20 | 1.8,51 | 52 | | 39 | Jan/4 | 15 | 83.2 | 84.3 | 83.52(-0.12) | 82.6(-0.13) | 81.87(0.36) | 82.88 | -0.1 | | 4 | 51(-0.4) | 50 | [-5] | [10] | [26] | -41 | 150 | UR | 0.8 | SmallShort? | | (-5) | 15 | 57 | 18 | 20 | -0.5,22 | 55 | | 40 | Jan/4 | 14 | 83.2 | 84.3 | 83.62(-0.18) | 82.71(-0.35) | 81.58(-0.46) | 81.66 | -0.6 | | 4 | 52(2.9) | -20 | [-8] | [-29] | [-2] | -79 | -159 | DT | 0.1 | OpenShort | | (-8) | -19 | -4 | 6 | -20 | -1.5,9 | 55 | | | | |
| 41 | Jan/4 | 13 | 83.2 | 84.3 | 83.77(-0.2) | 83(-0.34) | 81.96(-0.55) | 81.75 | -0.6 | | 4 | 49(1.6) | -25 | [-8] | [-33] | [-0] | -83 | -172 | DT | -0.2 | OpenShort | | (-7) | -23 | 4 | 5 | -20 | -1.6,7 | 55 | | 42 | Jan/4 | 12 | 83.2 | 84.3 | 83.94(-0.23) | 83.28(-0.12) | 82.41(-0.54) | 81.66 | -0.6 | | 4 | 47(3.2) | -40 | [-10] | [-28] | [-9] | -94 | -165 | DT | -0.6 | OpenShort | | (-9) | -23 | 9 | -18 | -20 | -1.9,4 | 55 | | 43 | Jan/4 | 11 | 83.2 | 84.3 | 84.13(-0.19) | 83.38(-0.36) | 82.86(-0.6) | 81.47 | -0.7 | | 4 | 44(8.2) | -45 | [-8] | [-36] | [-10] | -97 | -276 | DT | -1.2 | OpenShort | | (-9) | -25 | 5 | -26 | -20 | -2.4,13 | 55 | | 44 | Jan/4 | 10 | 83.2 | 84.3 | 84.29(-0.2) | 83.68(-0.36) | 83.36(-0.64) | 81.37 | -0.7 | | 4 | 36(10.3) | -45 | [-8] | [-37] | [-46] | -99 | -308 | DT | -2.2 | OpenShort | | (-8) | -27 | -98 | -24 | -20 | -3.2,31 | 55 | | 45 | Jan/4 | 9 | 83.2 | 84.3 | 84.46(-0.09) | 83.98(-0.13) | 83.9(-0.15) | 83.51 | 0.1 | | 4 | 25(0) | -15 | [-4] | [-11] | [-11] | -41 | -52 | DT | -0.6 | OpenShort? | | (-3) | -6 | -27 | -8 | -4 | -1.5,47 | 55 | | | | |
| 46 | Jan/3 | 15 | 83 | 84.73 | 84.54(0.01) | 84.09(-0.13) | 84.03(-0.14) | 84.11 | 0.4 | | 9 | 25(1.2) | 50 | [0] | [-8] | [4] | -18 | -100 | RG | 0.1 | Wait? | | (-3) | -6 | 10 | -7 | 20 | -0.7,50 | 62 | | 47 | Jan/3 | 14 | 83 | 84.73 | 84.53(0.11) | 84.2(-0.14) | 84.15(0.31) | 83.88 | 0.3 | | 9 | 24(-6.4) | 50 | [5] | [12] | [0] | -28 | -114 | UT | -0.4 | OpenLong | | (0) | 13 | 4 | -10 | 5 | -1,47 | 62 | | 48 | Jan/3 | 13 | 83 | 84.73 | 84.44(0.11) | 84.32(-0.14) | 83.89(-0.12) | 83.79 | 0.3 | | 9 | 31(-5.8) | 50 | [5] | [-6] | [-5] | -17 | -232 | DR | -0.1 | OpenShort | | (3) | -5 | -8 | -6 | -13 | -0.8,53 | 62 | | 49 | Jan/3 | 12 | 83 | 84.73 | 84.35(0.17) | 84.44(-0.13) | 83.99(-0.12) | 83.96 | 0.4 | | 9 | 36(-8.4) | 50 | [7] | [-5] | [-9] | 3 | -267 | DR | -0 | OpenShort | | (5) | -5 | -22 | 1 | -18 | -0.4,63 | 62 | | 50 | Jan/3 | 11 | 83 | 84.73 | 84.21(0.19) | 84.44(0) | 84.09(-0.1) | 84.45 | 0.5 | | 9 | 45(-5.5) | 50 | [8] | [-1] | [-4] | 2 | -202 | DR | 0.3 | OpenShort | | (8) | -4 | -11 | 1 | -1 | 0.2,47 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|