|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $101.6100 One month high (close): $115.6500
PRU Daily Change: 0.23% Daily StdDev 1.62% PRU EMA_5_Trend: 0.75% 10Minute StdDev: $0.7743
Latest Price : $115.65(0.23%) | Thu. Jan 13, 2022($0.9) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($1) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 109.98 | 112.7 | 114.55(-0.02) | 114.87(0.11) | 115.46(0.08) | 115.25 | 1.4 | | 16 | 20(-0.6) | 25 | [-1] | [11] | [-9] | 58 | 100 | RG | -0.3 | Wait | | (0) | 5 | -23 | -6 | -3 | 1,83 | 78 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces: 114.55(hourly_sma_20 -0.61%)
Support Levels: 114.87(hourly_sma_10 -0.33%) 112.7(daily_ema_10 -2.21%) 109.98(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 109.98 | 112.7 | 114.57(0.03) | 114.74(0.18) | 115.37(0.24) | 115.69 | 1.6 | | 16 | 20(1.3) | 50 | [2] | [24] | [-4] | 82 | 130 | CR | 0.4 | OpenShort | | (1) | 15 | -24 | 11 | 20 | 1.5,94 | 78 | | 3 | Jan/12 | 9 | 109.98 | 112.7 | 114.54(0.05) | 114.53(0.21) | 115.09(0.3) | 116.16 | 1.7 | | 16 | 19(2.1) | 50 | [3] | [29] | [25] | 108 | 165 | UT | 1.5 | HoldLong? | | (2) | 19 | 48 | 28 | 20 | 2.3,100 | 78 | | 4 | Jan/11 | 15 | 109.53 | 112.04 | 114.48(0.04) | 114.29(0.17) | 114.75(0.21) | 115.25 | 1.7 | | 16 | 17(-0.3) | 50 | [3] | [22] | [10] | 75 | 83 | UT | 0.8 | HoldLong? | | (1) | 13 | 14 | 24 | 20 | 1.3,92 | 80 | | 5 | Jan/11 | 14 | 109.53 | 112.04 | 114.43(0.08) | 114.1(0.1) | 114.51(0.21) | 114.99 | 1.6 | | 16 | 17(-1.3) | 50 | [5] | [21] | [11] | 50 | 22 | UT | 0.8 | OpenLong | | (2) | 13 | 13 | 23 | 20 | 1,75 | 80 | | | | |
| 6 | Jan/11 | 13 | 109.53 | 112.04 | 114.34(0.06) | 113.99(0.04) | 114.27(0.15) | 114.75 | 1.5 | | 16 | 18(-0.6) | 50 | [4] | [15] | [11] | 25 | 17 | UT | 0.8 | OpenLong | | (4) | 9 | 15 | 18 | 20 | 0.6,60 | 80 | | 7 | Jan/11 | 12 | 109.53 | 112.04 | 114.27(0.04) | 113.94(-0.03) | 114.1(0.11) | 114.48 | 1.4 | | 16 | 19(-0.5) | 50 | [3] | [10] | [8] | 2 | 7 | UT | 0.6 | OpenLong | | (2) | 7 | 10 | 12 | 20 | 0.3,44 | 80 | | 8 | Jan/11 | 11 | 109.53 | 112.04 | 114.23(0.04) | 113.97(-0.04) | 113.98(0.14) | 114.29 | 1.4 | | 16 | 19(-0.6) | 50 | [3] | [12] | [8] | -19 | 3 | UT | 0.5 | OpenLong | | (2) | 9 | 13 | 5 | 20 | 0.1,29 | 80 | | 9 | Jan/11 | 10 | 109.53 | 112.04 | 114.19(0.06) | 114.02(-0.08) | 113.82(0.1) | 114.04 | 1.3 | | 16 | 20(-2.5) | 50 | [4] | [8] | [6] | -29 | -46 | UT | 0.3 | OpenLong | | (2) | 6 | 13 | 3 | 17 | -0.2,26 | 80 | | 10 | Jan/11 | 9 | 109.53 | 112.04 | 114.12(0.05) | 114.11(-0.11) | 113.71(-0.01) | 113.8 | 1.2 | | 16 | 23(-1.9) | 50 | [3] | [0] | [-2] | -34 | -84 | DR | 0.1 | OpenShort? | | (4) | -1 | -7 | 0 | 8 | -0.4,26 | 80 | | | | |
| 11 | Jan/10 | 15 | 109.01 | 111.39 | 114.06(0.05) | 114.24(-0.15) | 113.72(-0.04) | 113.93 | 1.5 | | 14 | 24(-2.6) | 50 | [3] | [-3] | [2] | -33 | -71 | RG | 0.2 | Wait? | | (4) | -3 | 6 | -3 | 10 | -0.2,22 | 84 | | 12 | Jan/10 | 14 | 109.01 | 111.39 | 114(0.09) | 114.41(-0.11) | 113.77(-0.17) | 113.82 | 1.5 | | 14 | 27(-3.3) | 50 | [6] | [-9] | [1] | -37 | -155 | RG | 0.1 | Wait | | (2) | -11 | 14 | -13 | -12 | -0.2,18 | 84 | | 13 | Jan/10 | 13 | 109.01 | 111.39 | 113.9(0.04) | 114.54(-0.12) | 113.96(-0.22) | 113.56 | 1.4 | | 14 | 30(-1.2) | 50 | [3] | [-14] | [-3] | -35 | -127 | DR | -0.4 | OpenShort | | (5) | -14 | 8 | -21 | -20 | -0.3,23 | 84 | | 14 | Jan/10 | 12 | 109.01 | 111.39 | 113.9(0) | 114.68(-0.07) | 114.21(-0.27) | 113.4 | 1.3 | | 14 | 32(0) | 5 | [0] | [-16] | [-18] | -24 | -109 | DR | -0.8 | OpenShort | | (2) | -17 | -27 | -25 | -20 | -0.4,36 | 84 | | 15 | Jan/10 | 11 | 109.01 | 111.39 | 113.86(0.02) | 114.76(0.05) | 114.52(-0.23) | 113.9 | 1.5 | | 14 | 32(-0.2) | 25 | [1] | [-9] | [-14] | 2 | -79 | DR | -0.6 | OpenShort | | (2) | -14 | -16 | -19 | -20 | 0,52 | 84 | | | | |
| 16 | Jan/10 | 10 | 109.01 | 111.39 | 113.84(0.04) | 114.7(0.06) | 114.78(-0.26) | 114.21 | 1.6 | | 14 | 32(-0.4) | 35 | [3] | [-10] | [-15] | 28 | -77 | DR | -0.5 | OpenShort | | (2) | -16 | -27 | -15 | -20 | 0.4,68 | 84 | | 17 | Jan/10 | 9 | 109.01 | 111.39 | 113.79(0.06) | 114.63(0.11) | 115.08(-0.04) | 114.73 | 1.7 | | 14 | 32(1) | 50 | [4] | [5] | [-4] | 50 | 9 | CR | -0.3 | HoldShort? | | (4) | -3 | -4 | -12 | -10 | 0.9,77 | 84 | | 18 | Jan/7 | 15 | 108.61 | 110.81 | 113.72(0.06) | 114.5(0.12) | 115.13(-0.02) | 114.81 | 2 | | 15 | 31(-1.7) | 50 | [4] | [7] | [-5] | 59 | 34 | CR | -0.3 | HoldShort? | | (4) | -1 | -5 | -16 | -7 | 1.1,81 | 69 | | 19 | Jan/7 | 14 | 108.61 | 110.81 | 113.65(0.04) | 114.36(0.21) | 115.15(0.12) | 114.91 | 2.1 | | 15 | 33(1.4) | 50 | [3] | [18] | [-7] | 73 | 99 | CR | -0.2 | HoldShort | | (4) | 7 | -13 | -12 | -8 | 1.3,90 | 69 | | 20 | Jan/7 | 13 | 108.61 | 110.81 | 113.6(0.05) | 114.12(0.21) | 115.01(0.33) | 115.15 | 2.2 | | 15 | 31(1.9) | 50 | [3] | [31] | [-7] | 86 | 173 | CR | 0.1 | OpenShort | | (3) | 20 | -24 | -2 | 12 | 1.6,96 | 69 | | | | |
| 21 | Jan/7 | 12 | 108.61 | 110.81 | 113.54(0.07) | 113.88(0.26) | 114.63(0.41) | 115.6 | 2.3 | | 15 | 30(4.6) | 50 | [4] | [38] | [14] | 108 | 213 | UT | 1.1 | HoldLong | | (5) | 25 | 22 | 13 | 20 | 2.3,100 | 69 | | 22 | Jan/7 | 11 | 108.61 | 110.81 | 113.46(0.05) | 113.58(0.28) | 114.16(0.25) | 115.18 | 2.2 | | 15 | 25(2.7) | 50 | [3] | [28] | [13] | 108 | 162 | UT | 1.3 | HoldLong | | (3) | 15 | 15 | 29 | 20 | 2.3,100 | 69 | | 23 | Jan/7 | 10 | 108.61 | 110.81 | 113.4(0.06) | 113.26(0.22) | 113.87(0.29) | 114.89 | 2.1 | | 15 | 22(3.4) | 50 | [4] | [29] | [19] | 92 | 143 | UT | 1.5 | OpenLong | | (2) | 18 | 35 | 19 | 20 | 2.2,87 | 69 | | 24 | Jan/7 | 9 | 108.61 | 110.81 | 113.33(0.04) | 113.01(0.05) | 113.54(0.26) | 114.24 | 1.9 | | 15 | 19(0.8) | 50 | [3] | [22] | [26] | 69 | 105 | UT | 1.2 | OpenLong? | | (2) | 16 | 58 | 14 | 20 | 1.6,79 | 69 | | 25 | Jan/6 | 15 | 108.17 | 110.13 | 113.28(0.03) | 112.95(-0.02) | 113.24(0.1) | 113.16 | 1.9 | | 13 | 18(-3.2) | 50 | [2] | [9] | [-3] | 21 | -15 | CR | -0.1 | HoldShort? | | (0) | 6 | -16 | 5 | 17 | -0.2,76 | 59 | | | | |
| 26 | Jan/6 | 14 | 108.17 | 110.13 | 113.25(0.16) | 112.97(0.01) | 113.13(0.12) | 113.46 | 2 | | 13 | 21(-13.9) | 50 | [10] | [13] | [3] | 35 | -114 | UT | 0.6 | OpenLong | | (2) | 7 | -7 | 18 | 20 | 0.4,75 | 59 | | 27 | Jan/6 | 13 | 108.17 | 110.13 | 113.07(0.16) | 112.96(0.02) | 113(0.32) | 113.6 | 2 | | 13 | 35(-6.9) | 50 | [10] | [26] | [8] | 26 | -33 | UT | 0.6 | OpenLong | | (11) | 20 | 10 | 12 | 20 | 0.6,61 | 59 | | 28 | Jan/6 | 12 | 108.17 | 110.13 | 112.89(0.14) | 112.94(0.01) | 112.64(0.14) | 113.42 | 2 | | 13 | 42(-5.1) | 50 | [9] | [14] | [18] | 7 | -57 | UT | 0.7 | OpenLong | | (10) | 9 | 46 | 0 | 20 | 0.5,44 | 59 | | 29 | Jan/6 | 11 | 108.17 | 110.13 | 112.73(0.11) | 112.93(-0.12) | 112.48(-0.16) | 112.56 | 1.6 | | 13 | 47(-4.6) | 50 | [7] | [-9] | [-1] | -18 | -173 | DR | 0.1 | OpenShort | | (7) | -10 | -3 | -3 | 3 | -0.1,35 | 59 | | 30 | Jan/6 | 10 | 108.17 | 110.13 | 112.61(0.11) | 113.07(-0.13) | 112.66(-0.17) | 112.62 | 1.7 | | 13 | 52(-4) | 50 | [7] | [-10] | [-6] | -9 | -155 | DR | -0 | OpenShort | | (7) | -11 | -9 | -14 | -3 | 0,41 | 59 | | | | |
| 31 | Jan/6 | 9 | 108.17 | 110.13 | 112.49(0.12) | 113.22(-0.1) | 112.85(-0.05) | 112.79 | 1.7 | | 13 | 56(-2.2) | 50 | [7] | [-1] | [13] | 7 | -105 | RG | -0 | Wait? | | (7) | -3 | 48 | -15 | -2 | 0.2,52 | 59 | | 32 | Jan/5 | 15 | 107.78 | 109.49 | 112.36(0.09) | 113.33(-0.19) | 112.91(-0.29) | 111.9 | 1.7 | | 11 | 58(-9.3) | 30 | [6] | [-20] | [-20] | -8 | -207 | DR | -0.6 | OpenShort? | | (4) | -18 | -38 | -21 | -20 | -0.3,50 | 59 | | 33 | Jan/5 | 14 | 107.78 | 109.49 | 112.26(0.18) | 113.55(-0.08) | 113.24(-0.11) | 112.6 | 2 | | 11 | 67(-7.3) | 50 | [11] | [-4] | [-19] | 33 | -183 | DR | -0.4 | OpenShort | | (8) | -7 | -42 | -7 | -20 | 0.2,78 | 59 | | 34 | Jan/5 | 13 | 107.78 | 109.49 | 112.06(0.21) | 113.64(0.03) | 113.37(-0.1) | 113.38 | 2.3 | | 11 | 75(-4.7) | 50 | [13] | [1] | [-2] | 51 | -121 | CR | 0 | HoldShort | | (13) | -6 | -1 | -4 | -17 | 0.7,83 | 59 | | 35 | Jan/5 | 12 | 107.78 | 109.49 | 111.82(0.22) | 113.61(0.07) | 113.48(-0.11) | 113.39 | 2.3 | | 11 | 79(-3.4) | 50 | [14] | [1] | [-1] | 54 | -114 | CR | -0 | HoldShort | | (13) | -7 | 6 | -5 | -20 | 0.8,84 | 59 | | | | |
| 36 | Jan/5 | 11 | 107.78 | 109.49 | 111.58(0.22) | 113.53(0.31) | 113.6(-0.13) | 113.28 | 2.2 | | 11 | 83(-3.3) | 50 | [14] | [8] | [-12] | 54 | -109 | CR | -0.2 | HoldShort | | (13) | -8 | -12 | -10 | -20 | 0.8,84 | 59 | | 37 | Jan/5 | 10 | 107.78 | 109.49 | 111.33(0.23) | 113.18(0.31) | 113.75(-0.08) | 113.5 | 2.3 | | 11 | 86(-1.1) | 50 | [14] | [11] | [-1] | 64 | -67 | CR | -0.1 | HoldShort | | (15) | -5 | 12 | -8 | -20 | 1,89 | 59 | | 38 | Jan/5 | 9 | 107.78 | 109.49 | 111.07(0.22) | 112.83(0.27) | 113.84(-0.06) | 113.29 | 2.2 | | 11 | 87(-0.5) | 50 | [14] | [11] | [-15] | 68 | -41 | CR | -0.3 | HoldShort? | | (14) | -4 | -34 | -10 | -20 | 1,93 | 59 | | 39 | Jan/4 | 15 | 107.48 | 108.96 | 110.83(0.23) | 112.53(0.35) | 113.91(0.15) | 113.93 | 2.8 | | 14 | 88(-1) | 50 | [14] | [30] | [-1] | 83 | 82 | CR | 0 | OpenShort? | | (16) | 9 | -2 | -8 | 14 | 1.4,98 | 63 | | 40 | Jan/4 | 14 | 107.48 | 108.96 | 110.58(0.24) | 112.14(0.34) | 113.74(0.25) | 113.97 | 2.8 | | 14 | 89(5) | 50 | [15] | [36] | [0] | 89 | 129 | UT | 0.1 | OpenLong | | (15) | 16 | -5 | -7 | 20 | 1.6,99 | 63 | | | | |
| 41 | Jan/4 | 13 | 107.48 | 108.96 | 110.32(0.23) | 111.76(0.33) | 113.46(0.77) | 114.07 | 2.8 | | 14 | 84(8.1) | 50 | [14] | [67] | [6] | 98 | 300 | UT | 0.3 | OpenLong | | (15) | 48 | 2 | -4 | 20 | 1.9,100 | 63 | | 42 | Jan/4 | 12 | 107.48 | 108.96 | 110.07(0.24) | 111.39(0.38) | 112.59(0.7) | 114.04 | 2.8 | | 14 | 75(10.3) | 50 | [15] | [65] | [15] | 108 | 294 | UT | 0.8 | HoldLong | | (15) | 44 | 27 | -3 | 20 | 2.3,100 | 63 | | 43 | Jan/4 | 11 | 107.48 | 108.96 | 109.81(0.21) | 110.97(0.45) | 111.81(0.6) | 113.53 | 2.6 | | 14 | 65(10.9) | 50 | [13] | [60] | [16] | 110 | 279 | UT | 1.1 | HoldLong | | (13) | 37 | 24 | 20 | 20 | 2.4,100 | 63 | | 44 | Jan/4 | 10 | 107.48 | 108.96 | 109.58(0.18) | 110.47(0.42) | 111.14(0.57) | 113.09 | 2.4 | | 14 | 54(13) | 50 | [11] | [57] | [18] | 110 | 280 | UT | 1.5 | HoldLong | | (12) | 35 | 28 | 14 | 20 | 2.8,90 | 63 | | 45 | Jan/4 | 9 | 107.48 | 108.96 | 109.38(0.14) | 110.01(0.34) | 110.51(0.42) | 112.56 | 2.2 | | 14 | 41(12.2) | 50 | [9] | [45] | [60] | 117 | 254 | UT | 2.1 | HoldLong? | | (10) | 26 | 153 | 14 | 20 | 3.3,84 | 63 | | | | |
| 46 | Jan/3 | 15 | 106.99 | 107.76 | 109.38(0) | 109.64(0.14) | 110.05(-0.13) | 109.78 | 1.4 | | 8 | 29(-6.1) | 15 | [0] | [-1] | [-9] | 50 | 17 | DR | -0.4 | OpenShort? | | (1) | -8 | -19 | -9 | -16 | 0.8,80 | 62 | | 47 | Jan/3 | 14 | 106.99 | 107.76 | 109.23(0.05) | 109.49(0.16) | 110.19(0.06) | 110.12 | 1.6 | | 8 | 35(1.9) | 50 | [3] | [12] | [-2] | 68 | 44 | CR | -0.1 | HoldShort | | (1) | 4 | -4 | -7 | 5 | 1.3,85 | 62 | | 48 | Jan/3 | 13 | 106.99 | 107.76 | 109.18(0.05) | 109.31(0.16) | 110.12(0.29) | 110.19 | 1.7 | | 8 | 33(2.2) | 50 | [3] | [27] | [8] | 74 | 115 | UT | 0.1 | OpenLong | | (3) | 19 | 6 | 25 | 20 | 1.6,84 | 62 | | 49 | Jan/3 | 12 | 106.99 | 107.76 | 109.13(0.04) | 109.14(0.11) | 109.8(0.26) | 110.08 | 1.6 | | 8 | 31(2) | 50 | [3] | [24] | [8] | 78 | 116 | UT | 0.5 | OpenLong | | (3) | 17 | 1 | 26 | 20 | 1.6,88 | 62 | | 50 | Jan/3 | 11 | 106.99 | 107.76 | 109.09(0.04) | 109.02(0.11) | 109.52(0.26) | 110.07 | 1.6 | | 8 | 29(2) | 50 | [3] | [24] | [1] | 89 | 116 | UT | 1 | OpenLong | | (2) | 17 | -21 | 30 | 20 | 1.8,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|