|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $667.5800 One month high (close): $708.1300
ORLY Daily Change: 0.31% Daily StdDev 1.36% ORLY EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $683.64(0.31%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 688.53 | 690.66 | 676.35(-0.02) | 678.07(0.16) | 682.07(0.18) | 683.41 | -0.5 | | 2 | 55(-1.8) | -10 | [-2] | [17] | [1] | 78 | 163 | UR | 0.2 | SmallShort | | (-2) | 13 | -10 | 14 | 19 | 1.2,98 | 53 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -6.53%(32%)
Daily Trend: %
Up Forces: 688.53(daily_ema_20 0.75%)
Down Forces: 676.35(hourly_sma_20 -1.03%)
Support Levels: 678.07(weak_hourly_sma_10 -0.78%)
Resistance Levels: 690.66(weak_daily_ema_10 1.06%)
|
| | | 2 | Jan/12 | 10 | 688.53 | 690.66 | 676.5(-0.02) | 676.99(0.18) | 680.87(0.29) | 684.31 | -0.4 | | 2 | 57(-2.2) | 15 | [-2] | [26] | [10] | 78 | 209 | UR | 0.6 | SmallShort | | (-1) | 21 | 9 | 23 | 20 | 1.3,95 | 53 | | 3 | Jan/12 | 9 | 688.53 | 690.66 | 676.65(-0.07) | 675.74(0.23) | 678.93(0.22) | 683.48 | -0.5 | | 2 | 59(-7) | 0 | [-5] | [22] | [17] | 61 | 220 | UR | 0.7 | SmallShort? | | (-2) | 16 | 32 | 23 | 20 | 1.1,83 | 53 | | 4 | Jan/11 | 15 | 687.86 | 693.03 | 677.11(-0.11) | 674.22(0.17) | 677.42(0.28) | 680.64 | -0.6 | | 4 | 66(-3.9) | 5 | [-8] | [24] | [13] | 36 | 224 | UR | 0.4 | SmallShort? | | (-7) | 21 | 22 | 22 | 20 | 0.5,73 | 55 | | 5 | Jan/11 | 14 | 687.86 | 693.03 | 677.85(-0.16) | 673.05(0.14) | 675.54(0.22) | 678.66 | -0.8 | | 4 | 70(-11.4) | -0 | [-12] | [17] | [11] | 8 | 218 | UR | 0.4 | SmallShort | | (-10) | 16 | 18 | 16 | 20 | 0.1,55 | 55 | | | | |
| 6 | Jan/11 | 13 | 687.86 | 693.03 | 678.94(-0.16) | 672.14(0.14) | 674.06(0.15) | 677.04 | -0.9 | | 4 | 82(-8.2) | -5 | [-12] | [12] | [12] | -9 | 161 | UR | 0.3 | SmallShort | | (-14) | 11 | 22 | 16 | 20 | -0.2,46 | 55 | | 7 | Jan/11 | 12 | 687.86 | 693.03 | 680.05(-0.17) | 671.18(0.01) | 673.07(0.09) | 675.05 | -1.1 | | 4 | 90(-5.4) | -20 | [-13] | [3] | [2] | -30 | 116 | UR | 0.2 | SmallShort | | (-15) | 7 | -10 | 11 | 20 | -0.5,33 | 55 | | 8 | Jan/11 | 11 | 687.86 | 693.03 | 681.19(-0.16) | 671.14(-0.1) | 672.49(0.24) | 675.91 | -1 | | 4 | 95(-4.2) | 25 | [-12] | [10] | [24] | -39 | 132 | UR | 0.3 | SmallShort | | (-13) | 18 | 51 | 9 | 20 | -0.5,24 | 55 | | 9 | Jan/11 | 10 | 687.86 | 693.03 | 682.25(-0.21) | 671.84(-0.24) | 670.89(-0.02) | 671.42 | -1.4 | | 4 | 99(0.1) | -15 | [-15] | [-15] | [5] | -58 | 37 | DP | 0 | OpenShort | | (-15) | -2 | 5 | 5 | 20 | -0.9,15 | 55 | | 10 | Jan/11 | 9 | 687.86 | 693.03 | 683.69(-0.19) | 673.43(-0.17) | 671.05(0.14) | 670.92 | -1.4 | | 4 | 99(-2.4) | -15 | [-14] | [-1] | [-2] | -64 | 28 | DT | -0 | OpenShort? | | (-15) | 10 | -15 | 8 | 20 | -1.1,14 | 55 | | | | |
| 11 | Jan/10 | 15 | 687.51 | 694.7 | 684.98(-0.17) | 674.58(-0.21) | 670.11(0.12) | 672.19 | -1.3 | | 3 | 102(5.3) | -15 | [-13] | [-4] | [2] | -67 | 3 | DP | 0.2 | OpenShort? | | (-16) | 9 | -1 | 8 | 17 | -1.1,11 | 54 | | 12 | Jan/10 | 14 | 687.51 | 694.7 | 686.14(-0.12) | 676.03(-0.22) | 669.34(-0.05) | 672.27 | -1.3 | | 3 | 96(3.2) | 10 | [-9] | [-16] | [18] | -73 | -97 | RG | 0.3 | Wait | | (-13) | -4 | 46 | 9 | 9 | -1.2,7 | 54 | | 13 | Jan/10 | 13 | 687.51 | 694.7 | 686.93(-0.19) | 677.51(-0.37) | 669.7(-0.46) | 668.25 | -1.6 | | 3 | 93(6.7) | -50 | [-14] | [-53] | [-4] | -89 | -197 | DT | -0.1 | OpenShort | | (-12) | -34 | -11 | 10 | -20 | -1.7,4 | 54 | | 14 | Jan/10 | 12 | 687.51 | 694.7 | 688.25(-0.22) | 680.01(-0.39) | 672.81(-0.45) | 669.17 | -1.5 | | 3 | 86(5.8) | -50 | [-16] | [-53] | [-1] | -92 | -176 | DT | -0.3 | OpenShort | | (-15) | -33 | -0 | 8 | -20 | -1.8,3 | 54 | | 15 | Jan/10 | 11 | 687.51 | 694.7 | 689.77(-0.22) | 682.67(-0.45) | 675.85(-0.47) | 669.2 | -1.5 | | 3 | 81(8.3) | -50 | [-16] | [-57] | [2] | -101 | -200 | BT | -0.7 | OpenLong | | (-18) | -35 | 18 | -1 | -20 | -2.1,2 | 54 | | | | |
| 16 | Jan/10 | 10 | 687.51 | 694.7 | 691.26(-0.24) | 685.75(-0.47) | 679.05(-0.57) | 667.64 | -1.6 | | 3 | 72(15.2) | -50 | [-18] | [-65] | [-35] | -118 | -247 | DT | -1.3 | HoldShort | | (-18) | -42 | -80 | -6 | -20 | -2.7,0 | 54 | | 17 | Jan/10 | 9 | 687.51 | 694.7 | 692.93(-0.17) | 689.02(-0.32) | 682.94(-0.35) | 674.71 | -1.1 | | 3 | 57(8.9) | -50 | [-13] | [-42] | [-38] | -115 | -180 | DT | -1.2 | HoldShort? | | (-15) | -26 | -95 | -4 | -20 | -2.6,0 | 54 | | 18 | Jan/7 | 15 | 687.96 | 696.78 | 694.12(-0.1) | 691.24(-0.21) | 685.33(-0.27) | 683.2 | -0.4 | | 7 | 48(3.5) | -20 | [-7] | [-29] | [-7] | -98 | -129 | DT | -0.4 | OpenShort? | | (-9) | -20 | -13 | 0 | -20 | -1.9,0 | 56 | | 19 | Jan/7 | 14 | 687.96 | 696.78 | 694.8(-0.11) | 692.67(-0.19) | 687.21(-0.34) | 684.33 | -0.3 | | 7 | 45(4.1) | -25 | [-8] | [-34] | [-8] | -100 | -126 | DT | -0.5 | HoldShort | | (-7) | -25 | -11 | -6 | -20 | -2,0 | 56 | | 20 | Jan/7 | 13 | 687.96 | 696.78 | 695.59(-0.1) | 693.96(-0.2) | 689.52(-0.41) | 685.39 | -0.2 | | 7 | 41(4) | -30 | [-7] | [-39] | [-10] | -103 | -153 | DT | -0.9 | HoldShort | | (-8) | -30 | -6 | -25 | -20 | -2.1,0 | 56 | | | | |
| 21 | Jan/7 | 12 | 687.96 | 696.78 | 696.28(-0.1) | 695.35(-0.13) | 692.39(-0.39) | 685.97 | -0.2 | | 7 | 37(5.7) | -30 | [-7] | [-35] | [-18] | -98 | -147 | DT | -1.5 | OpenShort | | (-8) | -29 | -20 | -38 | -20 | -2.4,12 | 56 | | 22 | Jan/7 | 11 | 687.96 | 696.78 | 696.98(-0.1) | 696.25(-0.02) | 695.07(-0.32) | 687.73 | -0 | | 7 | 31(5.3) | -30 | [-7] | [-26] | [-32] | -81 | -110 | DT | -2 | OpenShort | | (-7) | -24 | -54 | -47 | -20 | -2.5,32 | 56 | | 23 | Jan/7 | 10 | 687.96 | 696.78 | 697.68(-0.06) | 696.39(-0.01) | 697.27(-0.12) | 692.65 | 0.4 | | 7 | 26(0.2) | -15 | [-4] | [-10] | [-17] | -28 | -41 | DT | -1.5 | OpenShort | | (-5) | -9 | -33 | -23 | -20 | -1.7,65 | 56 | | 24 | Jan/7 | 9 | 687.96 | 696.78 | 698.13(-0.02) | 696.47(-0.06) | 698.09(-0.04) | 695.67 | 0.7 | | 7 | 25(0.5) | 5 | [-2] | [-5] | [-17] | 15 | -29 | RG | -0.8 | SmallLong? | | (-4) | -3 | -50 | -2 | 3 | -0.8,85 | 56 | | 25 | Jan/6 | 15 | 687.54 | 696.76 | 698.25(0.01) | 696.86(0.01) | 698.37(0.01) | 700.21 | 1 | | 11 | 25(1) | 50 | [1] | [3] | [8] | 61 | 23 | UT | 0.6 | OpenLong? | | (2) | 1 | 11 | 14 | 20 | 0.7,93 | 56 | | | | |
| 26 | Jan/6 | 14 | 687.54 | 696.76 | 698.21(0.02) | 696.77(-0.01) | 698.3(0.13) | 699.21 | 1 | | 11 | 24(0) | 50 | [2] | [12] | [8] | 41 | 23 | UT | 0.3 | OpenLong | | (-0) | 10 | 13 | 11 | 20 | 0.3,83 | 56 | | 27 | Jan/6 | 13 | 687.54 | 696.76 | 698.21(-0) | 696.82(-0.03) | 697.4(0.27) | 698.05 | 0.9 | | 11 | 24(0) | 50 | [-0] | [22] | [4] | 22 | 68 | UR | 0.2 | SmallShort | | (1) | 21 | 6 | 5 | 17 | -0,72 | 56 | | 28 | Jan/6 | 12 | 687.54 | 696.76 | 698.1(0.02) | 697(0.01) | 695.53(0.1) | 697.48 | 0.8 | | 11 | 24(-0.9) | 50 | [2] | [10] | [6] | 18 | -5 | UT | 0.7 | OpenLong | | (-0) | 8 | 5 | 24 | 3 | -0.2,73 | 56 | | 29 | Jan/6 | 11 | 687.54 | 696.76 | 697.94(0.03) | 696.92(-0.04) | 694.84(-0.07) | 697.03 | 0.8 | | 11 | 25(-1.6) | 50 | [2] | [-4] | [-4] | 8 | -57 | DR | 0.7 | OpenShort | | (2) | -5 | -31 | 34 | 9 | -0.3,65 | 56 | | 30 | Jan/6 | 10 | 687.54 | 696.76 | 697.73(0.07) | 697.21(0.02) | 695.35(0.06) | 699.8 | 1 | | 11 | 26(-2.7) | 50 | [5] | [9] | [23] | 7 | -25 | UT | 1.4 | OpenLong | | (4) | 5 | 55 | 15 | 20 | 0.6,42 | 56 | | | | |
| 31 | Jan/6 | 9 | 687.54 | 696.76 | 697.22(-0.03) | 697.07(-0.09) | 694.94(-0.19) | 694.79 | 0.6 | | 11 | 29(0.9) | 50 | [-2] | [-16] | [18] | -53 | -47 | RG | -0 | Wait? | | (2) | -15 | 69 | -24 | -9 | -0.7,15 | 56 | | 32 | Jan/5 | 15 | 686.19 | 694.83 | 697.43(-0.11) | 697.71(-0.19) | 696.24(-0.33) | 688.51 | 0.2 | | 8 | 28(3.2) | -30 | [-8] | [-34] | [-31] | -93 | -102 | DT | -2.2 | OpenShort? | | (-5) | -25 | -62 | -38 | -20 | -2.6,22 | 50 | | 33 | Jan/5 | 14 | 686.19 | 694.83 | 698.22(-0.1) | 699.03(-0.11) | 698.58(-0.07) | 694.14 | 0.7 | | 8 | 25(-5.2) | -40 | [-8] | [-11] | [-24] | -39 | 25 | DT | -1.5 | OpenShort | | (-5) | -5 | -59 | -18 | -20 | -1.3,44 | 50 | | 34 | Jan/5 | 13 | 686.19 | 694.83 | 698.93(-0.05) | 699.82(0.03) | 699.05(0.01) | 699.55 | 1.1 | | 8 | 30(-3.4) | 20 | [-4] | [2] | [1] | 19 | 64 | UR | 0.1 | SmallShort | | (-5) | 1 | 4 | 4 | -7 | 0.2,64 | 50 | | 35 | Jan/5 | 12 | 686.19 | 694.83 | 699.27(-0.05) | 699.6(-0.01) | 699.01(-0.03) | 699.21 | 1.1 | | 8 | 34(-1.9) | 15 | [-4] | [-3] | [-0] | 21 | 43 | RG | 0 | Wait | | (-5) | -2 | -6 | 13 | -4 | -0,71 | 50 | | | | |
| 36 | Jan/5 | 11 | 686.19 | 694.83 | 699.62(-0.03) | 699.65(0.04) | 699.01(0) | 699.77 | 1.1 | | 8 | 36(-1) | 30 | [-2] | [2] | [0] | 15 | 30 | RG | 0.1 | Wait | | (-4) | 0 | 1 | 3 | -6 | 0,65 | 50 | | 37 | Jan/5 | 10 | 686.19 | 694.83 | 699.85(-0.03) | 699.38(0.03) | 699.21(-0.03) | 699.67 | 1.1 | | 8 | 37(-0.7) | 45 | [-2] | [-1] | [11] | 7 | 22 | RG | 0.1 | Wait | | (-2) | -2 | 31 | 3 | -2 | -0,57 | 50 | | 38 | Jan/5 | 9 | 686.19 | 694.83 | 700.05(-0.05) | 699.18(0.03) | 699.45(-0.16) | 696.79 | 0.9 | | 8 | 37(0.2) | -5 | [-4] | [-12] | [-15] | -18 | -40 | RG | -0.6 | Wait? | | (-4) | -12 | -34 | -7 | -20 | -0.7,50 | 50 | | 39 | Jan/4 | 15 | 685.65 | 694.2 | 700.37(-0.01) | 698.96(0.1) | 700.6(0.06) | 699.93 | 1.1 | | 12 | 37(0.9) | 50 | [-1] | [11] | [-1] | 5 | 16 | RG | -0.1 | Wait? | | (-2) | 5 | 2 | -1 | -11 | -0.1,57 | 67 | | 40 | Jan/4 | 14 | 685.65 | 694.2 | 700.45(-0.02) | 698.25(0.12) | 700.2(0.02) | 699.79 | 1.1 | | 12 | 36(-0.3) | 45 | [-2] | [9] | [-1] | -1 | 16 | RG | -0.1 | Wait | | (-1) | 2 | 0 | -3 | -10 | -0.1,52 | 67 | | | | |
| 41 | Jan/4 | 13 | 685.65 | 694.2 | 700.6(-0.02) | 697.38(0.03) | 700.09(0.07) | 699.77 | 1.1 | | 12 | 36(-0.2) | 45 | [-2] | [9] | [-2] | 2 | 29 | RG | -0.1 | Wait | | (-2) | 6 | -15 | 9 | 17 | -0.2,57 | 67 | | 42 | Jan/4 | 12 | 685.65 | 694.2 | 700.77(-0.01) | 697.16(-0.04) | 699.57(0.09) | 701.12 | 1.2 | | 12 | 37(-0.1) | 50 | [-1] | [8] | [1] | 7 | 34 | UR | 0.3 | SmallShort | | (-1) | 7 | -14 | 9 | 20 | 0.1,54 | 67 | | 43 | Jan/4 | 11 | 685.65 | 694.2 | 700.77(0) | 697.41(-0.09) | 698.91(0.23) | 702.37 | 1.3 | | 12 | 37(-0.1) | 50 | [0] | [17] | [25] | 8 | 79 | UR | 0.8 | SmallShort | | (-0) | 18 | 49 | 17 | 20 | 0.3,50 | 67 | | 44 | Jan/4 | 10 | 685.65 | 694.2 | 700.83(-0.04) | 698.01(-0.13) | 697.28(0.15) | 697.89 | 1 | | 12 | 37(0.3) | 50 | [-3] | [9] | [-2] | -25 | 40 | RG | 0.1 | Wait | | (-2) | 12 | -15 | 7 | 20 | -0.6,40 | 67 | | 45 | Jan/4 | 9 | 685.65 | 694.2 | 701.08(-0.04) | 698.93(-0.1) | 696.27(0.22) | 699.3 | 1.1 | | 12 | 37(-0.3) | 50 | [-3] | [15] | [14] | -20 | 67 | UR | 0.7 | SmallShort? | | (-2) | 17 | 25 | 20 | 20 | -0.4,40 | 67 | | | | |
| 46 | Jan/3 | 15 | 683.81 | 691.71 | 701.39(-0.08) | 699.63(-0.1) | 694.73(-0.01) | 697.02 | 1 | | 11 | 37(0.6) | 25 | [-6] | [-4] | [-0] | -44 | 20 | RG | 0.5 | Wait? | | (-5) | -1 | -11 | 20 | -3 | -1,31 | 63 | | 47 | Jan/3 | 14 | 683.81 | 691.71 | 701.95(-0.07) | 700.33(-0.08) | 694.77(-0.16) | 697.98 | 1.1 | | 11 | 36(-1.3) | 45 | [-6] | [-15] | [16] | -47 | -29 | RG | 0.7 | Wait | | (-6) | -13 | 39 | 24 | -6 | -0.8,23 | 63 | | 48 | Jan/3 | 13 | 683.81 | 691.71 | 702.47(-0.09) | 700.88(-0.13) | 695.85(-0.42) | 694.41 | 0.8 | | 11 | 38(2.6) | 5 | [-7] | [-37] | [-2] | -80 | -126 | RG | -0.3 | Wait | | (-8) | -33 | 18 | -27 | -20 | -1.6,10 | 63 | | 49 | Jan/3 | 12 | 683.81 | 691.71 | 703.11(-0.1) | 701.79(-0.13) | 698.77(-0.41) | 692.8 | 0.7 | | 11 | 35(4.8) | -5 | [-8] | [-37] | [-5] | -105 | -153 | RG | -1.3 | SmallLong | | (-8) | -32 | 18 | -35 | -20 | -2.3,3 | 63 | | 50 | Jan/3 | 11 | 683.81 | 691.71 | 703.83(-0.09) | 702.67(-0.17) | 701.65(-0.42) | 691.12 | 0.6 | | 11 | 30(9.9) | -10 | [-7] | [-39] | [-36] | -119 | -196 | DT | -2.7 | HoldShort | | (-9) | -33 | -69 | -40 | -20 | -3.2,11 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|