OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $11.3500 One month high (close): $15.0650

OPEN Daily Change: 6.87% Daily StdDev 5.08% OPEN EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $12.69(6.87%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	11	13.61	12.92	11.6(0.69)	12.07(1.26)	12.4(1.47)	12.71	-0.7	-10	47(4)	25	[14]	[43]	[5]	97	642	UT	0.5	OpenLong	(12)	29	-6	3	20	1.9,99	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.07(weak_hourly_sma_10 -5.04%) 11.6(weak_hourly_sma_20 -8.73%) Resistance Levels: 12.92(daily_ema_10 1.65%) 13.61(daily_ema_20 7.08%)

2	Jan/12	10	13.61	12.92	11.52(0.7)	11.92(1.36)	12.22(1.66)	12.75	-0.7	-10	43(6.1)	25	[14]	[48]	[19]	108	792	UT	1	HoldLong	(14)	33	0	7	20	2.3,100	36
3	Jan/12	9	13.61	12.92	11.44(0.53)	11.76(1.64)	12.02(1.78)	12.75	-0.7	-10	37(9.3)	25	[10]	[52]	[68]	123	1066	UT	1.6	HoldLong?	(14)	35	146	14	20	2.9,100	36
4	Jan/11	15	13.68	13.06	11.44(0)	11.57(1.05)	11.81(0.34)	11.89	-1.5	-12	28(-0.2)	-50	[0]	[13]	[1]	88	534	UR	0.2	SmallShort?	(5)	7	2	5	0	1.5,100	27
5	Jan/11	14	13.68	13.06	11.38(0.09)	11.45(0.79)	11.77(0.26)	11.88	-1.5	-12	28(0.4)	-30	[2]	[10]	[11]	88	415	RG	0.3	Wait	(0)	5	12	7	20	1.5,100	27

6	Jan/11	13	13.68	13.06	11.37(-0.09)	11.36(0.62)	11.74(0.95)	11.81	-1.5	-12	28(-0.7)	-30	[-2]	[21]	[15]	81	712	UR	0.2	SmallShort	(0)	19	10	12	20	1.3,98	27
7	Jan/11	12	13.68	13.06	11.38(-0.09)	11.29(0.53)	11.63(1.13)	11.75	-1.6	-12	28(-1.3)	-20	[-2]	[24]	[20]	74	697	UR	0.3	SmallShort	(-2)	22	7	15	20	1.1,96	27
8	Jan/11	11	13.68	13.06	11.39(-0.18)	11.23(0.27)	11.5(1.5)	11.71	-1.6	-12	30(-2.4)	-30	[-4]	[28]	[24]	67	826	UR	0.6	SmallShort	(-2)	30	2	34	20	0.9,94	27
9	Jan/11	10	13.68	13.06	11.41(-0.26)	11.2(0.18)	11.33(1.71)	11.7	-1.6	-12	32(-2.2)	-40	[-5]	[31]	[25]	45	925	UR	0.9	SmallShort	(-5)	34	-10	33	20	0.7,77	27
10	Jan/11	9	13.68	13.06	11.44(0.09)	11.18(0.54)	11.14(1.46)	11.76	-1.6	-12	34(0.1)	-5	[2]	[31]	[59]	29	548	RG	1.5	SmallShort?	(-4)	29	99	38	20	0.8,59	27

11	Jan/10	15	13.82	13.33	11.43(-0.35)	11.18(0)	10.98(0.27)	11.21	-2.3	-12	34(-3.1)	-50	[-7]	[-1]	[12]	-35	217	DP	0.6	OpenShort?	(-3)	5	13	19	20	-0.5,28	31
12	Jan/10	14	13.82	13.33	11.47(-0.61)	11.12(-0.09)	10.95(-0.09)	11.14	-2.3	-12	37(-4.4)	-50	[-12]	[-10]	[25]	-55	295	DP	0.4	OpenShort	(-9)	-2	58	9	20	-0.8,15	31
13	Jan/10	13	13.82	13.33	11.54(-0.86)	11.13(-0.54)	10.96(-0.99)	10.83	-2.6	-12	42(-3.4)	-50	[-17]	[-34]	[-3]	-85	-10	DT	-0.3	HoldShort	(-16)	-20	19	-2	-20	-1.5,3	31
14	Jan/10	12	13.82	13.33	11.64(-0.94)	11.19(-0.97)	11.07(-1.25)	10.73	-2.7	-12	45(-2.8)	-50	[-19]	[-44]	[-22]	-93	-155	DT	-0.7	HoldShort	(-19)	-25	-51	-8	-20	-1.7,0	31
15	Jan/10	11	13.82	13.33	11.75(-0.93)	11.3(-0.79)	11.21(-0.53)	11.01	-2.4	-12	48(-4.5)	-50	[-19]	[-28]	[-5]	-82	164	DT	-0.4	HoldShort	(-17)	-11	-5	-8	-20	-1.3,1	31

16	Jan/10	10	13.82	13.33	11.86(-0.92)	11.39(-0.78)	11.27(-0.35)	11.04	-2.4	-12	52(-3.4)	-50	[-18]	[-24]	[-16]	-79	138	DT	-0.4	HoldShort	(-19)	-7	-27	-4	-20	-1.4,6	31
17	Jan/10	9	13.82	13.33	11.97(-0.99)	11.48(-0.61)	11.31(0.09)	11.19	-2.3	-12	56(-4.9)	-50	[-20]	[-14]	[-13]	-69	357	DT	-0.2	OpenShort?	(-19)	2	-35	3	-18	-1.2,11	31
18	Jan/7	15	14.01	13.67	12.09(-0.98)	11.55(-0.6)	11.3(-0.09)	11.39	-2.5	-11	61(-15.7)	-50	[-20]	[-18]	[3]	-59	372	DP	0.1	OpenShort?	(-18)	-2	-5	10	20	-1,16	30
19	Jan/7	14	14.01	13.67	12.21(-1.13)	11.62(-0.6)	11.31(-0.7)	11.42	-2.5	-11	76(-7.5)	-50	[-22]	[-30]	[10]	-66	278	DP	0.1	OpenShort	(-21)	-14	18	8	20	-1,9	30
20	Jan/7	13	14.01	13.67	12.35(-0.96)	11.69(-0.43)	11.39(-0.96)	11.32	-2.6	-11	84(-2.5)	-50	[-19]	[-33]	[-2]	-77	-130	DT	-0.1	HoldShort	(-24)	-19	27	3	-20	-1.2,3	30

21	Jan/7	12	14.01	13.67	12.47(-1.11)	11.74(-0.76)	11.5(-1.29)	11.17	-2.8	-11	86(0.8)	-50	[-22]	[-43]	[-20]	-88	-276	DT	-0.4	HoldShort	(-23)	-25	-2	-4	-20	-1.5,0	30
22	Jan/7	11	14.01	13.67	12.61(-1.1)	11.83(-1.09)	11.65(-1.44)	11.18	-2.7	-11	86(2.1)	-50	[-22]	[-49]	[-26]	-89	-411	DT	-0.5	OpenShort	(-22)	-28	-48	-4	-20	-1.6,1	30
23	Jan/7	10	14.01	13.67	12.75(-0.86)	11.96(-1.08)	11.82(-0.92)	11.45	-2.5	-11	83(0.8)	-50	[-17]	[-38]	[-28]	-85	-410	DT	-0.4	HoldShort	(-20)	-18	-66	-3	-20	-1.5,3	30
24	Jan/7	9	14.01	13.67	12.86(-0.92)	12.09(-0.98)	11.93(-0.58)	11.84	-2.1	-11	83(-0.2)	-50	[-18]	[-30]	[3]	-75	-36	DP	-0.1	OpenShort?	(-17)	-11	0	-1	20	-1.2,5	30
25	Jan/6	15	14.21	14.04	12.98(-1.07)	12.21(-1.05)	12(0.17)	11.84	-2.8	-9	83(-21.1)	-50	[-21]	[-16]	[-2]	-76	196	DT	-0.2	HoldShort?	(-19)	3	-12	-0	20	-1.3,7	43

26	Jan/6	14	14.21	14.04	13.12(-1.2)	12.34(-1.04)	11.98(-0.17)	11.91	-2.7	-9	104(-6.3)	-50	[-24]	[-24]	[-5]	-75	206	DT	-0.1	HoldShort	(-21)	-3	-14	3	-17	-1.4,10	43
27	Jan/6	13	14.21	14.04	13.28(-1.12)	12.47(-1.27)	12(-0.91)	11.99	-2.6	-9	110(-3.1)	-50	[-22]	[-40]	[-4]	-71	-102	DT	-0	OpenShort	(-26)	-18	-18	10	9	-1.4,14	43
28	Jan/6	12	14.21	14.04	13.43(-1.1)	12.63(-1.33)	12.11(-1.14)	12.1	-2.5	-9	113(-0.5)	-50	[-22]	[-45]	[-1]	-75	-201	DT	-0	HoldShort	(-22)	-22	-5	10	-9	-1.4,10	43
29	Jan/6	11	14.21	14.04	13.58(-1.02)	12.8(-1.46)	12.25(-1.21)	12.13	-2.4	-9	114(0.6)	-50	[-20]	[-47]	[19]	-83	-371	DP	-0.1	OpenShort	(-22)	-24	64	5	-20	-1.5,5	43
30	Jan/6	10	14.21	14.04	13.72(-1.22)	12.99(-1.81)	12.4(-2.59)	11.76	-2.9	-9	113(11.5)	-50	[-24]	[-79]	[-44]	-100	-874	DT	-0.7	HoldShort	(-25)	-51	-44	-1	-20	-2,0	43

31	Jan/6	9	14.21	14.04	13.89(-1)	13.23(-1.19)	12.73(-1.62)	12.02	-2.6	-9	102(7.8)	-50	[-20]	[-53]	[-58]	-105	-770	DT	-0.8	HoldShort?	(-23)	-32	-82	-2	-20	-2.2,0	43
32	Jan/5	15	14.41	14.37	14.03(-0.71)	13.39(-1.03)	12.94(-1.6)	12.53	-2.8	-5	94(-12.5)	-50	[-14]	[-48]	[-30]	-98	-767	DT	-0.5	HoldShort?	(-19)	-31	-41	0	-20	-1.9,0	44
33	Jan/5	14	14.41	14.37	14.13(-0.63)	13.53(-0.81)	13.15(-1.57)	12.79	-2.4	-5	106(8.8)	-50	[-12]	[-45]	[-28]	-98	-717	DT	-0.5	OpenShort	(-13)	-31	-29	0	-20	-1.9,0	44
34	Jan/5	13	14.41	14.37	14.22(-0.56)	13.64(-0.87)	13.36(-1.69)	12.98	-2.1	-5	98(9.2)	-50	[-11]	[-48]	[-24]	-98	-736	DT	-0.6	OpenShort	(-11)	-33	-28	-3	-20	-1.9,0	44
35	Jan/5	12	14.41	14.37	14.3(-0.49)	13.76(-1.01)	13.59(-1.02)	13.16	-1.8	-5	88(8.3)	-50	[-10]	[-36]	[-12]	-98	-572	DT	-0.7	OpenShort	(-11)	-20	-15	-8	-20	-1.9,0	44

36	Jan/5	11	14.41	14.37	14.37(-0.42)	13.9(-1.35)	13.73(-0.79)	13.26	-1.7	-5	80(9.2)	-50	[-8]	[-34]	[-19]	-98	-552	DT	-0.9	OpenShort	(-9)	-16	-39	-9	-20	-2,2	44
37	Jan/5	10	14.41	14.37	14.43(-0.41)	14.09(-1.05)	13.84(-0.57)	13.52	-1.3	-5	71(6.8)	-50	[-8]	[-27]	[-24]	-89	-367	DT	-0.7	OpenShort	(-8)	-11	-54	1	-20	-1.9,9	44
38	Jan/5	9	14.41	14.37	14.49(-0.28)	14.24(-0.77)	13.92(-0.07)	13.89	-0.8	-5	64(2.9)	-50	[-6]	[-14]	[-7]	-75	-152	DT	-0.1	OpenShort?	(-6)	-1	-29	9	7	-1.4,10	44
39	Jan/4	15	14.56	14.62	14.53(-0.21)	14.35(-0.62)	13.92(0)	14.09	-0.9	-0	61(-12.9)	20	[-4]	[-7]	[13]	-70	-97	RG	0.4	Wait?	(-4)	0	32	12	7	-1.1,8	54
40	Jan/4	14	14.56	14.62	14.56(-0.34)	14.44(-0.76)	13.93(-1.07)	13.87	-1.3	-0	74(5.6)	-50	[-7]	[-32]	[-6]	-91	-396	DT	-0.1	OpenShort	(-5)	-22	7	7	-20	-1.7,2	54

41	Jan/4	13	14.56	14.62	14.61(-0.34)	14.55(-0.75)	14.08(-1.81)	13.82	-1.3	-0	69(7.8)	-50	[-7]	[-47]	[-23]	-103	-654	DT	-0.7	HoldShort	(-8)	-37	-16	-7	-20	-2.1,0	54
42	Jan/4	12	14.56	14.62	14.66(-0.34)	14.66(-0.41)	14.34(-1.51)	13.93	-1.1	-0	61(7)	-50	[-7]	[-37]	[-25]	-105	-540	DT	-1.2	HoldShort	(-7)	-31	1	-35	-20	-2.2,0	54
43	Jan/4	11	14.56	14.62	14.71(-0.34)	14.72(-0.47)	14.56(-1.49)	13.92	-1.2	-0	54(12.3)	-50	[-7]	[-37]	[-43]	-112	-575	DT	-2.2	HoldShort	(-7)	-30	-29	-67	-20	-2.7,6	54
44	Jan/4	10	14.56	14.62	14.76(-0.2)	14.79(-0.4)	14.78(-1.27)	14.12	-0.8	-0	41(8.8)	-50	[-4]	[-31]	[-53]	-81	-549	DT	-2.9	OpenShort	(-5)	-26	-69	-56	-20	-2.8,39	54
45	Jan/4	9	14.56	14.62	14.76(0)	14.85(0.13)	14.97(-0.4)	14.62	0.1	-0	33(-0.2)	-40	[0]	[-7]	[-34]	-1	-214	DR	-2	OpenShort?	(0)	-8	-64	-25	-20	-0.9,72	54

46	Jan/3	15	14.6	14.63	14.79(0.2)	14.83(0.34)	15.03(0.27)	15.1	0.9	2	33(1)	25	[4]	[11]	[5]	88	76	UT	0.4	OpenLong?	(3)	6	7	0	20	1.7,95	54
47	Jan/3	14	14.6	14.63	14.76(0.27)	14.78(0.34)	14.99(0.74)	15.05	0.8	2	32(-7.4)	50	[6]	[21]	[12]	88	111	UT	0.3	HoldLong	(3)	15	12	12	20	1.7,95	54
48	Jan/3	13	14.6	14.63	14.72(0.34)	14.73(0.2)	14.88(0.47)	14.96	0.7	2	39(-4.8)	50	[7]	[14]	[5]	73	-63	UT	0.4	OpenLong	(7)	10	-9	24	20	1.1,95	54
49	Jan/3	12	14.6	14.63	14.67(0.34)	14.7(0.14)	14.81(0.61)	15.03	0.8	2	44(-6.1)	50	[7]	[17]	[17]	87	62	UT	0.9	HoldLong	(5)	12	5	29	20	1.5,99	54
50	Jan/3	11	14.6	14.63	14.62(0.34)	14.68(0.14)	14.72(0.62)	14.99	0.7	2	50(-2.8)	50	[7]	[17]	[17]	51	62	UT	1	OpenLong	(8)	13	9	17	20	1.4,66	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI