EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $47.4400 One month high (close): $50.8500

EEM Daily Change: 1.66% Daily StdDev 1.01% EEM EMA_5_Trend: 1.06% 10Minute StdDev: $0.8109

Latest Price : $50.85(1.66%)

Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	11	48.81	49.17	49.42(0.18)	50.04(0.34)	50.37(0.28)	50.6	2.6	12	100(6.1)	50	[18]	[54]	[-1]	91	133	CR	0.3	OpenShort	(18)	28	-2	-1	2	1.7,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.04(hourly_sma_10 -1.11%) 49.42(hourly_sma_20 -2.33%) 49.17(daily_ema_10 -2.83%) 48.81(daily_ema_20 -3.54%) Resistance Levels:

2	Jan/12	10	48.81	49.17	49.33(0.2)	49.87(0.36)	50.23(0.34)	50.61	2.6	12	94(9.1)	50	[20]	[61]	[-2]	99	148	CR	0.6	OpenShort	(20)	34	-12	0	20	2,99	70
3	Jan/12	9	48.81	49.17	49.23(0.18)	49.69(0.38)	50.06(0.32)	50.67	2.7	12	85(13.2)	50	[18]	[60]	[50]	113	193	UT	1	HoldLong?	(20)	32	133	4	20	2.5,100	70
4	Jan/11	15	48.68	48.93	49.14(0.12)	49.5(0.26)	49.9(0.16)	50.02	2.7	8	72(-19.2)	50	[12]	[34]	[5]	95	102	UT	0.2	HoldLong?	(14)	16	14	-4	16	1.8,100	68
5	Jan/11	14	48.68	48.93	49.08(0.14)	49.37(0.26)	49.82(0.2)	49.95	2.5	8	91(5.6)	50	[14]	[40]	[7]	98	91	UT	0.3	OpenLong	(10)	20	18	-7	20	1.9,100	68

6	Jan/11	13	48.68	48.93	49.01(0.14)	49.24(0.22)	49.72(0.42)	49.86	2.4	8	85(6.8)	50	[14]	[60]	[3]	100	136	TP	0.3	OpenShort	(16)	42	4	-7	20	2,100	68
7	Jan/11	12	48.68	48.93	48.94(0.14)	49.13(0.22)	49.51(0.41)	49.84	2.3	8	79(10.2)	50	[14]	[59]	[4]	108	143	TP	0.8	OpenShort	(14)	41	2	-7	20	2.3,100	68
8	Jan/11	11	48.68	48.93	48.87(0.12)	49.02(0.18)	49.31(0.43)	49.83	2.3	8	68(14.2)	50	[12]	[58]	[23]	120	187	UT	1.5	HoldLong	(12)	43	39	25	20	2.8,100	68
9	Jan/11	10	48.68	48.93	48.81(0.1)	48.93(0.16)	49.1(0.41)	49.64	1.9	8	54(15.7)	50	[10]	[55]	[23]	122	173	UT	2	HoldLong	(12)	41	43	24	20	3.1,94	68
10	Jan/11	9	48.68	48.93	48.76(0.1)	48.85(0.12)	48.9(0.27)	49.43	1.5	8	39(9.4)	50	[10]	[39]	[53]	130	108	UT	2.8	HoldLong?	(8)	27	128	34	20	3.5,92	68

11	Jan/10	15	48.6	48.79	48.71(0.04)	48.85(0)	48.77(0.04)	48.82	0.5	1	29(-9.3)	20	[4]	[5]	[-1]	46	-9	CR	0.3	HoldShort?	(6)	4	-8	11	0	0.8,76	68
12	Jan/10	14	48.6	48.79	48.69(0.06)	48.79(0.02)	48.75(0.04)	48.86	0.6	1	38(-3.4)	45	[6]	[6]	[7]	50	-22	UT	0.7	OpenLong	(4)	4	18	7	2	1.1,72	68
13	Jan/10	13	48.6	48.79	48.66(0.02)	48.79(0)	48.73(-0.06)	48.77	0.4	1	42(-0.2)	10	[2]	[-6]	[6]	29	-16	RG	0.2	Wait	(4)	-6	18	-2	0	0.7,61	68
14	Jan/10	12	48.6	48.79	48.66(0)	48.78(-0.04)	48.76(-0.06)	48.68	0.2	1	42(-0.6)	-10	[0]	[-9]	[-5]	13	-6	DR	-0.5	OpenShort	(2)	-6	-6	-17	-2	0.2,58	68
15	Jan/10	11	48.6	48.79	48.65(-0.02)	48.8(0.06)	48.79(-0.06)	48.71	0.3	1	43(-1.8)	-15	[-2]	[-4]	[-4]	29	15	DT	-0.5	OpenShort	(0)	-6	2	-16	-20	0.4,69	68

16	Jan/10	10	48.6	48.79	48.66(-0.02)	48.77(0.02)	48.82(-0.06)	48.7	0.3	1	44(-2)	-30	[-2]	[-6]	[-11]	35	15	DT	-0.7	OpenShort	(-2)	-6	-23	-10	-18	0.2,80	68
17	Jan/10	9	48.6	48.79	48.67(-0.02)	48.76(0.06)	48.85(0.04)	48.81	0.5	1	46(-2.2)	-25	[-2]	[6]	[-4]	64	61	RG	-0.2	Wait?	(-2)	4	-16	4	4	0.8,94	68
18	Jan/7	15	48.65	48.8	48.67(0)	48.73(0.06)	48.83(0.06)	48.89	0.5	0	49(9.7)	-5	[0]	[9]	[6]	76	56	UR	0.3	SmallShort?	(0)	6	10	11	6	1.1,98	57
19	Jan/7	14	48.65	48.8	48.68(-0.04)	48.7(0.06)	48.83(0)	48.84	0.4	0	39(-3)	-30	[-4]	[2]	[3]	65	71	UR	0.2	SmallShort	(-2)	0	2	13	6	0.8,95	57
20	Jan/7	13	48.65	48.8	48.68(0)	48.67(0.1)	48.8(0.14)	48.83	0.4	0	42(-1.4)	10	[0]	[20]	[2]	52	66	UR	0.1	SmallShort	(-2)	15	-2	14	8	0.6,87	57

21	Jan/7	12	48.65	48.8	48.7(-0.02)	48.62(0.08)	48.73(0.14)	48.84	0.4	0	43(-1.5)	5	[-2]	[18]	[10]	44	87	UR	0.5	SmallShort	(-2)	15	21	14	8	0.6,79	57
22	Jan/7	11	48.65	48.8	48.71(-0.04)	48.58(0.06)	48.66(0.06)	48.74	0.2	0	45(-2.2)	-10	[-4]	[8]	[4]	25	67	UR	0.4	SmallShort	(-2)	6	-4	26	8	0.1,72	57
23	Jan/7	10	48.65	48.8	48.73(-0.02)	48.55(0.08)	48.63(0.1)	48.76	0.2	0	47(-1.3)	-5	[-2]	[14]	[-2]	11	56	RG	0.5	Wait	(-4)	11	-18	18	16	0.1,58	57
24	Jan/7	9	48.65	48.8	48.74(-0.02)	48.55(0)	48.58(0.1)	48.85	0.4	0	48(-2.7)	25	[-2]	[10]	[33]	1	66	UR	1.1	SmallShort?	(-2)	11	80	14	20	0.4,41	57
25	Jan/6	15	48.7	48.78	48.75(-0.08)	48.51(-0.1)	48.53(0.02)	48.47	-0.4	-2	51(5.5)	-45	[-8]	[-6]	[-3]	-52	27	DT	-0.2	OpenShort?	(-6)	2	-8	-1	2	-1.1,26	51

26	Jan/6	14	48.7	48.78	48.79(-0.08)	48.56(-0.06)	48.52(0.02)	48.51	-0.3	-2	46(-1)	-50	[-8]	[-4]	[-1]	-44	25	DT	-0	OpenShort	(-8)	2	-8	6	14	-1,31	51
27	Jan/6	13	48.7	48.78	48.83(-0.06)	48.59(-0.1)	48.51(0.1)	48.55	-0.3	-2	47(-0.7)	-30	[-6]	[3]	[0]	-42	26	RG	0.1	Wait	(-6)	10	-10	16	14	-1,33	51
28	Jan/6	12	48.7	48.78	48.86(-0.06)	48.64(-0.06)	48.46(0.04)	48.6	-0.2	-2	47(-0.4)	-25	[-6]	[-1]	[6]	-48	21	DP	0.5	OpenShort	(-6)	4	10	15	4	-0.9,25	51
29	Jan/6	11	48.7	48.78	48.89(-0.06)	48.67(-0.1)	48.44(-0.1)	48.55	-0.3	-2	48(0.2)	-5	[-6]	[-18]	[16]	-62	-35	RG	0.4	Wait	(-8)	-10	36	21	12	-1.2,18	51
30	Jan/6	10	48.7	48.78	48.92(-0.08)	48.72(-0.14)	48.49(-0.23)	48.38	-0.5	-2	47(5.2)	-50	[-8]	[-34]	[-6]	-90	-87	DT	-0.4	OpenShort	(-8)	-24	-17	12	-20	-1.9,8	51

31	Jan/6	9	48.7	48.78	48.96(-0.06)	48.79(-0.1)	48.6(-0.16)	48.46	-0.4	-2	42(3.8)	-25	[-6]	[-24]	[9]	-94	-79	DP	-0.6	OpenShort?	(-8)	-17	30	4	-20	-2,6	51
32	Jan/5	15	48.78	48.79	48.99(-0.08)	48.84(-0.14)	48.68(-0.29)	48.32	-0.7	-3	38(14.3)	-50	[-8]	[-40]	[-21]	-125	-133	DT	-1.6	HoldShort?	(-8)	-30	-44	-12	-20	-3,0	50
33	Jan/5	14	48.78	48.79	49.03(-0.04)	48.91(-0.1)	48.82(-0.16)	48.53	-0.4	-3	24(6)	-50	[-4]	[-23]	[-22]	-125	-100	DT	-1.8	HoldShort	(-4)	-17	-52	-12	-20	-3,0	50
34	Jan/5	13	48.78	48.79	49.05(-0.04)	48.96(-0.08)	48.9(-0.12)	48.78	0	-3	18(2.4)	-50	[-4]	[-18]	[-11]	-105	-50	DT	-1	HoldShort	(-2)	-12	-22	-17	-8	-2.2,0	50
35	Jan/5	12	48.78	48.79	49.07(-0.02)	49(-0.06)	48.96(-0.04)	48.89	0.2	-3	16(0.7)	-25	[-2]	[-9]	[-2]	-89	-29	DT	-0.7	HoldShort	(-4)	-4	0	-8	-6	-1.7,4	50

36	Jan/5	11	48.78	48.79	49.08(-0.02)	49.03(-0.06)	48.98(-0.04)	48.89	0.2	-3	15(1.4)	-40	[-2]	[-9]	[-11]	-90	-29	DT	-0.9	OpenShort	(-2)	-4	-20	-20	-6	-1.9,8	50
37	Jan/5	10	48.78	48.79	49.09(-0.02)	49.06(-0.04)	48.98(0)	48.99	0.3	-3	14(0)	-25	[-2]	[-3]	[3]	-53	1	DP	-0.1	OpenShort	(-2)	0	6	2	8	-1.1,25	50
38	Jan/5	9	48.78	48.79	49.1(-0.02)	49.08(-0.04)	49(-0.04)	48.96	0.3	-3	14(1.2)	-35	[-2]	[-7]	[-8]	-64	-19	DT	-0.4	OpenShort?	(-2)	-4	-22	-3	-6	-1.5,24	50
39	Jan/4	15	48.87	48.8	49.1(0)	49.1(-0.04)	49.02(-0.02)	49.07	0.3	0	12(0.7)	10	[0]	[-2]	[6]	-30	-15	RG	0.6	Wait?	(0)	-2	18	1	-2	-0.5,33	56
40	Jan/4	14	48.87	48.8	49.11(-0.02)	49.12(-0.04)	49.03(-0.1)	48.98	0.2	0	12(0.8)	-20	[-2]	[-11]	[-5]	-59	-35	DT	-0.6	OpenShort	(-2)	-10	-4	-12	-16	-1.5,29	56

41	Jan/4	13	48.87	48.8	49.12(-0.02)	49.14(-0.02)	49.08(-0.08)	49	0.2	0	11(0.4)	-35	[-2]	[-8]	[-9]	-55	-20	DT	-1	OpenShort	(0)	-8	-8	-30	-12	-1.5,33	56
42	Jan/4	12	48.87	48.8	49.12(0)	49.15(0.02)	49.12(-0.04)	49.04	0.2	0	11(0.2)	-10	[0]	[-1]	[-6]	-33	-31	DR	-1.1	OpenShort	(-2)	-4	4	-36	-20	-1.2,47	56
43	Jan/4	11	48.87	48.8	49.12(0)	49.15(0)	49.14(-0.1)	49.02	0.2	0	10(0.6)	-30	[0]	[-8]	[-13]	-22	-45	DR	-1.6	OpenShort	(0)	-10	-20	-32	-12	-1.5,66	56
44	Jan/4	10	48.87	48.8	49.13(0.02)	49.15(0)	49.19(-0.02)	49.12	0.3	0	10(-0.8)	0	[2]	[1]	[-8]	35	-25	CR	-1	HoldShort	(0)	-2	-16	-13	0	-0.1,87	56
45	Jan/4	9	48.87	48.8	49.12(0.02)	49.15(0)	49.19(0)	49.2	0.5	0	11(-1.2)	15	[2]	[3]	[1]	74	-1	UT	0	OpenLong?	(2)	0	0	2	12	1.1,96	56

46	Jan/3	15	48.88	48.65	49.11(0.04)	49.14(0.02)	49.2(0.04)	49.2	0.4	-1	12(-2.6)	25	[4]	[8]	[1]	74	-11	UT	0	OpenLong?	(2)	4	0	2	2	1.1,96	56
47	Jan/3	14	48.88	48.65	49.09(0.06)	49.13(0.02)	49.18(0.1)	49.2	0.4	-1	14(-6.9)	45	[6]	[15]	[2]	75	-15	UT	0.2	HoldLong	(4)	10	2	10	0	1.1,97	56
48	Jan/3	13	48.88	48.65	49.06(0.06)	49.12(0.02)	49.13(0.08)	49.19	0.4	-1	21(-4.1)	45	[6]	[13]	[4]	68	-11	UT	0.4	OpenLong	(8)	8	-4	23	14	0.8,98	56
49	Jan/3	12	48.88	48.65	49.03(0.08)	49.11(0.02)	49.09(0.04)	49.21	0.5	-1	25(-3.4)	45	[8]	[9]	[5]	67	-31	UT	0.7	OpenLong	(6)	4	4	22	2	1,92	56
50	Jan/3	11	48.88	48.65	48.99(0.06)	49.11(0)	49.09(0)	49.19	0.4	-1	29(-3.2)	35	[6]	[3]	[8]	44	-21	UT	0.6	OpenLong	(8)	0	14	15	12	1,69	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI