ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $32.1300 One month high (close): $47.6200

ARCT Daily Change: -3.48% Daily StdDev 5.45% ARCT EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $32.13(-3.48%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.81%(76%) Avg negative next hour return: -0.48%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	11	38.7	35.59	33.61(-0.36)	33.5(-0.39)	33.13(-0.75)	32.65	-1.3	-14	14(-0.6)	-50	[-7]	[-22]	[-15]	-77	-115	DT	-0.8	HoldShort	(-7)	-14	-10	-16	-20	-1.5,11	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.5(hourly_sma_10 2.6%) 33.61(hourly_sma_20 2.94%) 35.59(daily_ema_10 9%) 38.7(daily_ema_20 18.53%)

2	Jan/12	10	38.7	35.59	33.73(-0.24)	33.63(-0.36)	33.38(-0.68)	32.82	-1.3	-14	14(0.5)	-50	[-4]	[-20]	[-17]	-64	-199	DT	-0.9	OpenShort	(-7)	-13	-26	-12	-20	-1.4,21	18
3	Jan/12	9	38.7	35.59	33.81(-0.21)	33.75(0.12)	33.61(-0.33)	33.29	-1.2	-14	14(-0.6)	-50	[-4]	[-9]	[-13]	-37	-19	DT	-0.5	OpenShort?	(-3)	-6	-5	-9	-20	-0.8,33	18
4	Jan/11	15	38.88	36.27	33.88(-0.35)	33.71(0.09)	33.72(-0.33)	33.39	-1.2	-12	14(-2.9)	-50	[-6]	[-9]	[-9]	-30	128	DT	-0.5	OpenShort?	(-4)	-6	-5	-5	-20	-0.8,40	14
5	Jan/11	14	38.88	36.27	34(-0.23)	33.68(0.09)	33.83(-0.12)	33.49	-1.2	-12	17(-0.5)	-50	[-4]	[-5]	[-12]	-28	52	DT	-0.4	OpenShort	(-6)	-2	-21	-3	-20	-0.7,40	14

6	Jan/11	13	38.88	36.27	34.08(-0.18)	33.65(0.24)	33.87(-0.03)	33.87	-1.1	-12	18(-0.5)	-50	[-3]	[-2]	[-1]	-9	115	DT	0	OpenShort	(-3)	-1	-3	5	-9	-0.3,49	14
7	Jan/11	12	38.88	36.27	34.14(-0.12)	33.57(0.3)	33.87(0)	33.92	-1.1	-12	18(-0.3)	-50	[-2]	[-0]	[2]	-14	60	UR	0	SmallShort	(-3)	0	0	7	12	-0.3,44	14
8	Jan/11	11	38.88	36.27	34.18(-0.15)	33.47(-0.18)	33.88(0.5)	33.92	-1.1	-12	19(-0.2)	-45	[-3]	[4]	[10]	-20	198	UR	0	SmallShort	(-2)	9	-2	6	20	-0.3,38	14
9	Jan/11	10	38.88	36.27	34.23(-0.12)	33.53(-0.15)	33.71(0.54)	33.96	-1.1	-12	19(-0.2)	-30	[-2]	[6]	[17]	-23	176	UR	0.3	SmallShort	(-3)	10	14	8	20	-0.3,35	14
10	Jan/11	9	38.88	36.27	34.27(0.03)	33.58(-0.42)	33.53(0.36)	33.7	-1.2	-12	19(-0.2)	-30	[1]	[1]	[8]	-34	-110	RG	0.2	Wait?	(-3)	7	-11	17	20	-0.7,34	14

11	Jan/10	15	39.02	36.86	34.26(-0.09)	33.72(-0.33)	33.41(0.48)	33.91	-1.2	-9	19(-0.4)	-35	[-2]	[3]	[11]	-37	113	UR	0.6	SmallShort?	(1)	9	-2	16	20	-0.4,23	15
12	Jan/10	14	39.02	36.86	34.29(-0.15)	33.83(-0.15)	33.25(0.57)	33.94	-1.2	-9	20(-0.2)	-15	[-3]	[6]	[26]	-46	195	UR	0.8	SmallShort	(-2)	11	55	13	20	-0.4,14	15
13	Jan/10	13	39.02	36.86	34.34(-0.49)	33.88(-0.56)	33.06(-0.9)	32.95	-1.4	-9	20(-0.6)	-50	[-9]	[-26]	[-11]	-85	-133	DT	-0.1	HoldShort	(-6)	-17	-10	-4	-20	-1.6,5	15
14	Jan/10	12	39.02	36.86	34.51(-0.6)	34.07(-0.73)	33.36(-0.77)	33.13	-1.4	-9	20(-3.7)	-50	[-11]	[-26]	[-5]	-84	9	DT	-0.3	HoldShort	(-8)	-14	-4	-6	-20	-1.6,6	15
15	Jan/10	11	39.02	36.86	34.72(-0.74)	34.32(-0.55)	33.62(-1.18)	33.2	-1.3	-9	24(-4.8)	-50	[-14]	[-32]	[-10]	-84	8	DT	-0.4	HoldShort	(-12)	-22	8	-18	-20	-1.5,4	15

16	Jan/10	10	39.02	36.86	34.98(-0.77)	34.51(-0.58)	34.02(-1.16)	33.06	-1.4	-9	29(-2.6)	-50	[-14]	[-32]	[-14]	-73	-69	DT	-0.8	OpenShort	(-15)	-21	5	-14	-20	-1.5,15	15
17	Jan/10	9	39.02	36.86	35.25(-0.79)	34.71(-0.52)	34.42(-0.84)	32.96	-1.4	-9	31(-1.9)	-50	[-15]	[-26]	[-48]	-67	-66	DT	-1.1	OpenShort?	(-15)	-15	-77	-14	-20	-1.7,26	15
18	Jan/7	15	39.09	37.46	35.53(-0.59)	34.89(-0.17)	34.71(-0.23)	34.4	-1.1	-8	33(-2.9)	-50	[-11]	[-11]	[-6]	-30	215	DT	-0.2	OpenShort?	(-11)	-4	-5	3	-20	-0.8,40	17
19	Jan/7	14	39.09	37.46	35.74(-0.58)	34.95(-0.06)	34.79(-0.69)	34.49	-1.1	-8	36(-2.6)	-50	[-11]	[-18]	[-17]	-31	54	DT	-0.2	OpenShort	(-11)	-13	-36	5	-20	-0.8,39	17
20	Jan/7	13	39.09	37.46	35.95(-0.5)	34.97(0.49)	35.03(0.11)	35.18	-0.9	-8	39(-2.5)	-50	[-9]	[2]	[0]	-26	319	RG	0.1	Wait	(-10)	2	9	5	-20	-0.5,37	17

21	Jan/7	12	39.09	37.46	36.13(-0.55)	34.8(0.17)	35.03(0)	35	-1	-8	41(-2)	-50	[-10]	[-3]	[9]	-38	241	DP	0	OpenShort	(-11)	0	30	-3	0	-0.6,27	17
22	Jan/7	11	39.09	37.46	36.33(-0.68)	34.74(-0.23)	34.99(-0.31)	34.44	-1.1	-8	43(-0.8)	-50	[-13]	[-13]	[-7]	-45	86	DT	-0.3	OpenShort	(-12)	-6	-17	1	-17	-1,30	17
23	Jan/7	10	39.09	37.46	36.58(-0.54)	34.82(-0.34)	35.1(0.06)	34.76	-1	-8	44(-0.6)	-50	[-10]	[-7]	[-11]	-42	57	DT	-0.2	OpenShort	(-12)	1	-52	3	20	-1,33	17
24	Jan/7	9	39.09	37.46	36.78(-0.41)	34.94(-0.51)	35.08(0.49)	35.78	-0.8	-8	45(-0.5)	-15	[-8]	[0]	[38]	-29	265	UR	0.4	SmallShort?	(-8)	9	41	10	20	-0.5,34	17
25	Jan/6	15	39.25	38.04	36.93(-0.59)	35.12(-0.93)	34.91(0.9)	35	-1	-8	45(-1.7)	-50	[-11]	[2]	[16]	-48	294	UR	0	SmallShort?	(-9)	17	-1	7	20	-1,27	35

26	Jan/6	14	39.25	38.04	37.15(-0.54)	35.45(-0.92)	34.6(0.32)	35.01	-1	-8	47(0.5)	-50	[-10]	[-8]	[14]	-52	43	DP	0.2	OpenShort	(-12)	6	11	11	20	-1.1,26	35
27	Jan/6	13	39.25	38.04	37.35(-0.53)	35.78(-1.05)	34.49(-0.14)	34.8	-1.1	-8	46(1.5)	-50	[-10]	[-18]	[4]	-59	-183	DP	0.2	OpenShort	(-11)	-3	-6	19	20	-1.3,24	35
28	Jan/6	12	39.25	38.04	37.55(-0.48)	36.16(-1.01)	34.54(-0.75)	34.92	-1	-8	45(2.3)	-50	[-9]	[-28]	[3]	-69	-405	DP	0.2	OpenShort	(-10)	-14	8	17	-20	-1.4,16	35
29	Jan/6	11	39.25	38.04	37.73(-0.47)	36.53(-1.08)	34.8(-1.47)	34.77	-1.1	-8	43(2.9)	-50	[-9]	[-42]	[17]	-85	-676	DP	-0	OpenShort	(-10)	-27	69	15	-20	-1.7,8	35
30	Jan/6	10	39.25	38.04	37.91(-0.63)	36.93(-1.49)	35.32(-2.81)	33.5	-1.4	-8	40(8.8)	-50	[-12]	[-71]	[-47]	-115	-1231	DT	-1.1	HoldShort	(-12)	-52	-51	2	-20	-2.6,0	35

31	Jan/6	9	39.25	38.04	38.15(-0.47)	37.49(-1.16)	36.34(-2)	34.46	-1.1	-8	31(6.8)	-50	[-9]	[-53]	[-37]	-120	-1003	DT	-1.4	HoldShort?	(-10)	-37	-32	-12	-20	-2.8,0	35
32	Jan/5	15	39.5	38.81	38.33(-0.23)	37.93(-1.07)	37.08(-1.9)	35.07	-1.1	-7	24(5.3)	-50	[-4]	[-50]	[-49]	-130	-1096	DT	-2	HoldShort?	(-8)	-35	-57	-31	-20	-3.2,0	54
33	Jan/5	14	39.5	38.81	38.42(-0.1)	38.34(-0.73)	37.8(-1.25)	36.2	-0.8	-7	19(2.5)	-50	[-2]	[-34]	[-45]	-121	-793	DT	-2.1	HoldShort	(-2)	-23	-62	-33	-20	-2.9,2	54
34	Jan/5	13	39.5	38.81	38.42(0)	38.62(-0.26)	38.28(-0.65)	37.46	-0.5	-7	16(0.1)	-50	[0]	[-19]	[-31]	-83	-424	DR	-1.2	HoldShort	(1)	-12	-44	-32	-20	-1.5,5	54
35	Jan/5	12	39.5	38.81	38.46(0.03)	38.72(-0.31)	38.53(-0.28)	38.38	-0.3	-7	16(-0.2)	-45	[1]	[-12]	[-3]	-37	-118	DR	-0.2	OpenShort	(2)	-5	4	-18	-16	-0.1,16	54

36	Jan/5	11	39.5	38.81	38.46(0)	38.84(-0.21)	38.64(-0.36)	38.29	-0.3	-7	16(0)	-50	[0]	[-13]	[-13]	-21	-133	DR	-0.5	OpenShort	(1)	-7	-14	-22	-20	-0.2,34	54
37	Jan/5	10	39.5	38.81	38.45(0.05)	38.92(-0.08)	38.78(-0.28)	38.59	-0.2	-7	16(0)	-45	[1]	[-10]	[-5]	13	-80	DR	-0.3	OpenShort	(1)	-5	0	-12	-20	0.2,58	54
38	Jan/5	9	39.5	38.81	38.45(0)	38.95(0.03)	38.89(-0.21)	38.59	-0.2	-7	16(-0.1)	-50	[0]	[-8]	[-11]	18	-15	DR	-0.4	OpenShort?	(1)	-4	-11	-12	-20	0.2,63	54
39	Jan/4	15	39.72	40.02	38.43(-0.08)	38.94(0.13)	38.97(0.13)	38.82	-0.2	0	17(-1.2)	-15	[-2]	[1]	[-5]	44	215	RG	-0.2	Wait?	(1)	2	-2	-3	-20	0.6,79	63
40	Jan/4	14	39.72	40.02	38.46(-0.03)	38.89(0.18)	38.92(-0.31)	38.87	-0.2	0	18(-0.1)	-15	[-1]	[-7]	[-6]	48	61	DT	-0.1	OpenShort	(-2)	-6	-7	-1	-20	0.6,83	63

41	Jan/4	13	39.72	40.02	38.46(0)	38.82(0.23)	39.04(-0.03)	39.01	-0.2	0	18(-0.1)	-5	[0]	[-1]	[-2]	54	129	DR	-0	OpenShort	(0)	-1	-7	4	-5	0.8,84	63
42	Jan/4	12	39.72	40.02	38.47(-0.03)	38.73(0.62)	39.05(0.18)	39.15	-0.1	0	18(-0.4)	-15	[-1]	[7]	[-2]	54	262	RG	0.1	Wait	(1)	3	9	-5	-20	1,79	63
43	Jan/4	11	39.72	40.02	38.48(-0.08)	38.49(0.47)	38.98(0.18)	38.95	-0.2	0	18(-0.6)	5	[-2]	[5]	[4]	51	251	UR	-0	SmallShort	(-2)	3	15	3	-20	0.7,83	63
44	Jan/4	10	39.72	40.02	38.51(-0.1)	38.31(0.31)	38.91(0.23)	38.63	-0.3	0	19(-0.7)	-25	[-2]	[4]	[-12]	41	194	RG	-0.4	Wait	(-2)	4	-38	5	0	0.2,86	63
45	Jan/4	9	39.72	40.02	38.55(-0.13)	38.19(0.37)	38.82(0.6)	39.46	-0.1	0	20(-1.9)	25	[-2]	[12]	[21]	69	524	UR	0.8	SmallShort?	(-1)	11	17	22	20	1.2,89	63

46	Jan/3	15	39.56	40.87	38.6(-0.03)	38.05(0.21)	38.59(0.49)	39.09	-0.1	3	22(0.6)	50	[-1]	[9]	[18]	42	288	UR	0.6	SmallShort?	(-3)	9	11	17	20	0.6,77	63
47	Jan/3	14	39.56	40.87	38.61(0.03)	37.97(0.16)	38.4(1.08)	38.86	-0.2	3	21(0)	50	[1]	[20]	[20]	26	300	UT	0.5	OpenLong	(-2)	20	19	20	20	0.3,68	63
48	Jan/3	13	39.56	40.87	38.6(-0.05)	37.91(-0.05)	37.99(0.77)	38.47	-0.3	3	21(0)	35	[-1]	[11]	[11]	3	216	UR	0.6	SmallShort	(0)	14	3	1	20	-0.2,58	63
49	Jan/3	12	39.56	40.87	38.6(0)	37.93(-0.26)	37.7(0.4)	38.4	-0.3	3	21(0)	40	[0]	[3]	[14]	-9	44	UR	0.8	SmallShort	(-2)	7	9	-3	20	-0.3,49	63
50	Jan/3	11	39.56	40.87	38.62(-0.03)	38.03(-0.21)	37.55(0.11)	38.21	-0.3	3	21(0.1)	20	[-1]	[-2]	[5]	-33	-50	RG	0.8	SmallShort	(-1)	2	5	-11	20	-0.5,30	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI