XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $59.1600 One month high (close): $71.3500

XOM Daily Change: -0.29% Daily StdDev 1.69% XOM EMA_5_Trend: 1.28% 10Minute StdDev: $1.2223

Latest Price : $71.14(-0.29%)

Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($1.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	11	63.99	66.86	69.52(0.14)	70.54(0.37)	71.11(0.03)	70.94	1.8	30	30(1)	50	[8]	[23]	[-8]	72	66	CR	-0.1	HoldShort	(8)	2	-8	-10	-20	1.2,92	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.54(hourly_sma_10 -0.56%) 69.52(hourly_sma_20 -2%) 66.86(daily_ema_10 -5.75%) 63.99(daily_ema_20 -9.8%) Resistance Levels:

2	Jan/12	10	63.99	66.86	69.42(0.17)	70.28(0.37)	71.09(0.18)	71.04	1.8	30	29(1.3)	50	[10]	[32]	[-9]	82	105	CR	-0	OpenShort	(10)	11	-25	-9	4	1.4,97	87
3	Jan/12	9	63.99	66.86	69.3(0.22)	70.02(0.44)	70.96(0.41)	71.34	1.9	30	28(2.4)	50	[13]	[49]	[6]	98	173	UT	0.4	OpenLong?	(13)	24	12	-6	20	1.9,100	87
4	Jan/11	15	63.48	65.86	69.15(0.2)	69.71(0.43)	70.67(0.45)	71.19	2.2	27	25(0.5)	50	[12]	[51]	[8]	103	212	UT	0.5	CloseLong?	(13)	27	14	-6	20	2.1,100	88
5	Jan/11	14	63.48	65.86	69.01(0.2)	69.41(0.41)	70.35(0.56)	71.02	2.2	27	25(3.5)	50	[12]	[56]	[12]	108	231	UT	0.8	HoldLong	(11)	33	18	-2	20	2.3,100	88

6	Jan/11	13	63.48	65.86	68.87(0.19)	69.13(0.38)	69.96(0.72)	70.81	2.1	27	21(3.9)	50	[11]	[65]	[20]	115	270	UT	1.1	HoldLong	(12)	43	33	10	20	2.6,100	88
7	Jan/11	12	63.48	65.86	68.74(0.17)	68.87(0.29)	69.46(0.55)	70.42	2	27	17(3.1)	50	[10]	[52]	[26]	120	206	UT	1.6	HoldLong	(10)	33	41	25	20	2.8,100	88
8	Jan/11	11	63.48	65.86	68.62(0.16)	68.67(0.16)	69.08(0.49)	69.93	1.8	27	14(2)	50	[10]	[44]	[25]	115	151	UT	1.7	HoldLong	(9)	29	29	46	20	2.6,100	88
9	Jan/11	10	63.48	65.86	68.51(0.19)	68.56(0.12)	68.74(0.48)	69.59	1.8	27	12(0.5)	50	[11]	[43]	[26]	85	91	UT	2	HoldLong	(8)	28	43	31	20	2.5,72	88
10	Jan/11	9	63.48	65.86	68.38(0.07)	68.48(-0.04)	68.41(0.16)	69.09	1.6	27	12(-0.4)	50	[4]	[18]	[31]	44	71	UT	1.7	OpenLong?	(8)	10	67	20	20	1.7,51	88

11	Jan/10	15	62.95	64.86	68.33(0.01)	68.51(-0.09)	68.3(0.03)	68.31	1.8	21	12(-2.3)	50	[1]	[5]	[-6]	-24	-3	CR	0	HoldShort?	(4)	2	-15	-5	-1	-0,26	88
12	Jan/10	14	62.95	64.86	68.32(0.13)	68.51(0)	68.28(0.03)	68.49	1.9	21	15(-3.9)	50	[8]	[9]	[5]	-8	-107	UT	0.5	OpenLong	(2)	2	20	-4	-9	0.4,32	88
13	Jan/10	13	62.95	64.86	68.23(0.09)	68.57(-0.03)	68.26(-0.19)	68.26	1.8	21	18(-1.8)	50	[6]	[-6]	[-2]	-16	-144	DR	0	OpenShort	(7)	-12	6	-13	-20	0.1,32	88
14	Jan/10	12	62.95	64.86	68.17(0.06)	68.59(-0.03)	68.39(-0.25)	68.19	1.8	21	20(-0.9)	50	[4]	[-10]	[-8]	-9	-128	DR	-0.3	OpenShort	(5)	-15	-7	-19	-20	0,41	88
15	Jan/10	11	62.95	64.86	68.13(0.07)	68.59(0)	68.56(-0.22)	68.27	1.8	21	21(-0.9)	50	[4]	[-7]	[-4]	5	-110	DR	-0.5	OpenShort	(4)	-14	8	-25	-20	0.2,50	88

16	Jan/10	10	62.95	64.86	68.08(0.06)	68.61(-0.03)	68.71(-0.29)	68.18	1.8	21	22(-1.5)	40	[4]	[-12]	[-14]	23	-129	DR	-0.8	OpenShort	(4)	-18	-20	-23	-20	0.2,68	88
17	Jan/10	9	62.95	64.86	68.04(0.1)	68.63(0.09)	68.91(0.04)	68.41	1.8	21	24(0)	50	[6]	[12]	[-19]	48	-45	CR	-0.7	HoldShort?	(6)	3	-42	-15	-20	0.5,85	88
18	Jan/7	15	62.65	64.18	67.97(0.15)	68.57(0.16)	68.88(0.15)	68.9	2.3	20	24(-2.9)	50	[9]	[23]	[-5]	80	22	CR	0	OpenShort?	(7)	9	-13	-4	0	1.3,97	83
19	Jan/7	14	62.65	64.18	67.87(0.22)	68.46(0.25)	68.78(0.17)	69.05	2.4	20	26(-2.3)	50	[13]	[28]	[2]	93	-13	UT	0.4	HoldLong	(11)	10	2	4	9	1.7,100	83
20	Jan/7	13	62.65	64.18	67.72(0.25)	68.29(0.21)	68.66(0.22)	69.03	2.4	20	29(-1.7)	50	[15]	[30]	[6]	93	-11	UT	0.5	HoldLong	(14)	13	7	4	20	1.7,100	83

21	Jan/7	12	62.65	64.18	67.55(0.22)	68.15(0.13)	68.51(0.23)	68.95	2.4	20	30(-0.5)	50	[13]	[28]	[17]	91	43	UT	0.5	HoldLong	(15)	14	39	1	20	1.7,98	83
22	Jan/7	11	62.65	64.18	67.4(0.19)	68.06(0.25)	68.35(0.16)	68.5	2.2	20	31(-0.8)	50	[12]	[27]	[3]	81	5	UT	0.2	HoldLong	(12)	10	11	-1	-6	1.3,98	83
23	Jan/7	10	62.65	64.18	67.27(0.21)	67.89(0.18)	68.24(0.15)	68.37	2.1	20	32(-1.8)	50	[13]	[24]	[-2]	81	-17	CR	0.2	OpenShort	(11)	9	-9	-0	10	1.3,98	83
24	Jan/7	9	62.65	64.18	67.13(0.22)	67.77(0.18)	68.14(0.34)	68.48	2.2	20	34(0)	50	[13]	[36]	[12]	88	61	UT	0.4	HoldLong?	(14)	21	22	8	20	1.5,100	83
25	Jan/6	15	62.3	63.37	66.98(0.22)	67.65(0.15)	67.91(0.16)	68.23	2.6	17	34(-7.3)	50	[13]	[24]	[4]	84	4	UT	0.4	HoldLong?	(11)	10	2	8	20	1.4,99	72

26	Jan/6	14	62.3	63.37	66.83(0.35)	67.55(0.16)	67.8(0.04)	68.2	2.6	17	41(-8.9)	50	[21]	[19]	[10]	82	-150	UT	0.4	HoldLong	(14)	2	19	8	20	1.5,94	72
27	Jan/6	13	62.3	63.37	66.6(0.35)	67.44(0.09)	67.77(0.36)	67.98	2.5	17	50(-6.4)	50	[21]	[36]	[8]	65	-57	UT	0.2	OpenLong	(21)	22	17	-2	20	1.2,85	72
28	Jan/6	12	62.3	63.37	66.37(0.33)	67.38(0.15)	67.53(0.21)	67.79	2.4	17	56(-5.5)	50	[20]	[29]	[13]	60	-76	UT	0.2	OpenLong	(21)	13	38	-7	13	1.1,82	72
29	Jan/6	11	62.3	63.37	66.15(0.33)	67.28(0.21)	67.39(-0.01)	67.35	2.2	17	62(-5.6)	50	[20]	[17]	[-13]	58	-163	CR	-0	HoldShort	(19)	-1	-31	0	-20	0.9,85	72
30	Jan/6	10	62.3	63.37	65.93(0.33)	67.14(0.25)	67.4(0.09)	67.7	2.4	17	67(-3.9)	50	[20]	[24]	[-11]	70	-46	CR	0.2	HoldShort	(23)	6	-32	-1	-4	1.2,90	72

31	Jan/6	9	62.3	63.37	65.71(0.41)	66.97(0.36)	67.34(0.36)	68.07	2.6	17	71(-0.1)	50	[25]	[46]	[43]	80	30	UT	0.5	HoldLong?	(24)	22	116	0	20	1.5,92	72
32	Jan/5	15	61.97	62.6	65.44(0.37)	66.73(0.14)	67.1(-0.19)	66.76	2.7	12	71(-27.6)	50	[23]	[4]	[-13]	57	-231	CR	-0.2	HoldShort?	(18)	-12	-28	-8	-20	0.8,87	70
33	Jan/5	14	61.97	62.6	65.2(0.45)	66.64(0.23)	67.23(0.07)	67.08	2.9	12	99(-7.9)	50	[27]	[24]	[-10]	74	-154	CR	-0.1	HoldShort	(24)	4	-27	-3	-1	1.1,96	70
34	Jan/5	13	61.97	62.6	64.91(0.5)	66.49(0.29)	67.18(0.45)	67.39	3.1	12	107(-4.2)	50	[31]	[49]	[7]	80	-20	UT	0.1	HoldLong	(29)	27	14	-4	20	1.3,97	70
35	Jan/5	12	61.97	62.6	64.59(0.47)	66.3(0.27)	66.88(0.42)	67.23	3	12	111(-2.4)	50	[29]	[46]	[8]	81	33	UT	0.2	HoldLong	(30)	26	15	-3	20	1.4,96	70

36	Jan/5	11	61.97	62.6	64.29(0.47)	66.12(0.56)	66.6(0.38)	67.06	2.9	12	113(-0.5)	50	[29]	[53]	[-10]	83	43	CR	0.2	OpenShort	(28)	23	-27	-0	-12	1.4,98	70
37	Jan/5	10	61.97	62.6	63.99(0.5)	65.75(0.6)	66.35(0.47)	67.37	3.1	12	114(4.1)	50	[31]	[60]	[20]	93	136	UT	0.5	OpenLong	(31)	29	47	3	20	1.7,100	70
38	Jan/5	9	61.97	62.6	63.67(0.44)	65.36(0.54)	66.04(0.38)	66.84	2.8	12	110(3.3)	50	[27]	[52]	[31]	89	145	UT	0.4	OpenLong?	(29)	23	80	0	20	1.6,99	70
39	Jan/4	15	61.71	61.94	63.39(0.38)	65.01(0.45)	65.79(0.11)	65.94	3.1	9	106(-26.7)	50	[23]	[32]	[4]	84	37	UT	0.1	HoldLong?	(24)	7	14	-4	1	1.4,99	66
40	Jan/4	14	61.71	61.94	63.15(0.38)	64.72(0.42)	65.72(0.14)	65.79	3	9	133(2.5)	50	[23]	[33]	[0]	84	62	UT	0	OpenLong	(23)	9	-4	-5	20	1.4,99	66

41	Jan/4	13	61.71	61.94	62.91(0.4)	64.45(0.48)	65.63(0.72)	65.83	3	9	131(6.3)	50	[25]	[71]	[0]	89	232	UT	0.1	OpenLong	(25)	44	-7	-7	20	1.6,99	66
42	Jan/4	12	61.71	61.94	62.66(0.38)	64.14(0.63)	65.16(0.77)	65.9	3	9	124(10.3)	50	[23]	[78]	[15]	97	326	UT	0.4	OpenLong	(25)	47	36	-8	20	1.9,99	66
43	Jan/4	11	61.71	61.94	62.42(0.37)	63.74(0.66)	64.66(0.69)	65.51	2.8	9	114(10.5)	50	[23]	[74]	[1]	99	296	UT	0.5	OpenLong	(22)	42	-8	1	20	2,99	66
44	Jan/4	10	61.71	61.94	62.19(0.39)	63.32(0.75)	64.22(0.9)	65.6	2.8	9	104(18.1)	50	[24]	[90]	[18]	110	379	UT	1	HoldLong	(23)	55	27	2	20	2.4,100	66
45	Jan/4	9	61.71	61.94	61.95(0.31)	62.85(0.61)	63.65(0.62)	65.3	2.6	9	85(15.3)	50	[19]	[67]	[66]	120	379	UT	1.4	HoldLong?	(22)	38	167	5	20	2.8,100	66

46	Jan/3	15	61.47	61.24	61.76(0.18)	62.47(0.39)	63.26(0.22)	63.5	2.1	3	70(-20)	50	[11]	[31]	[3]	95	152	UT	0.2	HoldLong?	(11)	14	2	-5	20	1.8,100	58
47	Jan/3	14	61.47	61.24	61.65(0.18)	62.23(0.39)	63.12(0.48)	63.48	2.1	3	90(10.7)	50	[12]	[49]	[10]	103	234	UT	0.4	HoldLong	(11)	31	19	-7	20	2.1,100	58
48	Jan/3	13	61.47	61.24	61.54(0.16)	61.99(0.36)	62.82(0.62)	63.28	1.8	3	79(10.8)	50	[10]	[57]	[19]	105	275	UT	0.6	HoldLong	(10)	40	21	35	20	2.2,100	58
49	Jan/3	12	61.47	61.24	61.44(0.13)	61.77(0.31)	62.43(0.63)	63.05	1.6	3	69(11.6)	50	[8]	[55]	[14]	110	289	UT	0.9	HoldLong	(10)	40	7	37	20	2.4,100	58
50	Jan/3	11	61.47	61.24	61.36(0.15)	61.58(0.34)	62.04(0.58)	62.98	1.5	3	57(14.2)	50	[10]	[53]	[18]	123	253	UT	1.7	HoldLong	(9)	37	13	41	20	2.9,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI