|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $150.2900 One month high (close): $159.0600
IVE Daily Change: 0.08% Daily StdDev 0.82% IVE EMA_5_Trend: 0.15% 10Minute StdDev: $0.9135
Latest Price : $159.06(0.08%) | Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($1.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 156.09 | 158.02 | 157.89(0.03) | 158.14(0.11) | 158.77(0.15) | 159.07 | 1.2 | | 16 | 34(1.8) | 50 | [4] | [28] | [1] | 84 | 78 | UT | 0.4 | OpenLong | | (1) | 18 | -7 | 11 | 20 | 1.4,99 | 82 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.14(hourly_sma_10 -0.58%) 158.02(daily_ema_10 -0.66%) 157.89(hourly_sma_20 -0.74%) 156.09(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Jan/12 | 9 | 156.09 | 158.02 | 157.85(0.03) | 157.96(0.14) | 158.53(0.18) | 159.16 | 1.2 | | 16 | 32(1.7) | 50 | [4] | [34] | [13] | 86 | 96 | UT | 0.8 | OpenLong? | | (3) | 22 | 26 | 17 | 20 | 1.6,96 | 82 | | 3 | Jan/11 | 15 | 155.72 | 157.79 | 157.81(0.03) | 157.74(0.14) | 158.24(0.22) | 158.8 | 1.2 | | 17 | 30(2) | 50 | [4] | [39] | [13] | 73 | 86 | UT | 0.7 | OpenLong? | | (2) | 27 | 24 | 23 | 14 | 1.3,90 | 84 | | 4 | Jan/11 | 14 | 155.72 | 157.79 | 157.77(0.01) | 157.52(0.12) | 157.9(0.11) | 158.46 | 1.1 | | 17 | 28(0.3) | 50 | [1] | [23] | [9] | 52 | 59 | UT | 0.8 | OpenLong | | (1) | 13 | 10 | 22 | 19 | 0.9,79 | 84 | | 5 | Jan/11 | 13 | 155.72 | 157.79 | 157.77(0) | 157.33(0.11) | 157.73(0.14) | 158.31 | 1 | | 17 | 28(-0.1) | 50 | [0] | [26] | [13] | 35 | 68 | UR | 0.8 | SmallShort | | (1) | 17 | 23 | 25 | 18 | 0.8,65 | 84 | | | | |
| 6 | Jan/11 | 12 | 155.72 | 157.79 | 157.76(-0.01) | 157.16(0.03) | 157.51(0.08) | 157.99 | 0.9 | | 17 | 28(-0.4) | 50 | [-1] | [14] | [12] | 5 | 43 | UR | 0.7 | SmallShort | | (-1) | 10 | 24 | 9 | 20 | 0.3,47 | 84 | | 7 | Jan/11 | 11 | 155.72 | 157.79 | 157.78(-0.03) | 157.12(-0.06) | 157.39(0.1) | 157.66 | 0.7 | | 17 | 28(-0.5) | 50 | [-4] | [10] | [18] | -14 | 50 | UR | 0.4 | SmallShort | | (-3) | 12 | 39 | 11 | 20 | -0.2,41 | 84 | | 8 | Jan/11 | 10 | 155.72 | 157.79 | 157.82(-0.04) | 157.22(-0.11) | 157.24(0.04) | 157.13 | 0.5 | | 17 | 29(0.7) | 20 | [-5] | [-1] | [-9] | -39 | 14 | RG | -0.1 | Wait | | (-5) | 5 | -33 | 5 | 14 | -0.9,34 | 84 | | 9 | Jan/11 | 9 | 155.72 | 157.79 | 157.88(-0.01) | 157.4(-0.06) | 157.18(0.16) | 157.59 | 0.7 | | 17 | 28(-0.1) | 50 | [-1] | [18] | [15] | -23 | 34 | UR | 0.6 | SmallShort? | | (-1) | 20 | 27 | 20 | 20 | -0.4,37 | 84 | | 10 | Jan/10 | 15 | 155.37 | 157.55 | 157.89(-0.03) | 157.49(-0.1) | 156.93(0.07) | 157.21 | 0.7 | | 15 | 28(0.5) | 45 | [-4] | [3] | [0] | -47 | 11 | RG | 0.4 | Wait? | | (-3) | 9 | -11 | 19 | 8 | -0.9,26 | 86 | | | | |
| 11 | Jan/10 | 14 | 155.37 | 157.55 | 157.94(-0.03) | 157.64(-0.06) | 156.82(-0.01) | 157.37 | 0.8 | | 15 | 28(0.1) | 50 | [-4] | [-4] | [14] | -53 | -10 | RG | 0.8 | SmallShort | | (-3) | -1 | 34 | 18 | 1 | -0.8,17 | 86 | | 12 | Jan/10 | 13 | 155.37 | 157.55 | 157.99(-0.07) | 157.74(-0.08) | 156.84(-0.22) | 156.9 | 0.6 | | 15 | 28(-0.1) | 0 | [-9] | [-32] | [6] | -83 | -54 | RG | 0.1 | Wait | | (-6) | -27 | 23 | 0 | -19 | -1.5,5 | 86 | | 13 | Jan/10 | 12 | 155.37 | 157.55 | 158.1(-0.11) | 157.87(-0.1) | 157.19(-0.27) | 156.59 | 0.5 | | 15 | 28(-0.6) | -25 | [-13] | [-41] | [-6] | -103 | -54 | DT | -0.8 | CloseShort | | (-10) | -33 | 0 | -20 | -20 | -2.1,0 | 86 | | 14 | Jan/10 | 11 | 155.37 | 157.55 | 158.27(-0.11) | 158.03(-0.1) | 157.62(-0.27) | 156.59 | 0.5 | | 15 | 28(0.1) | -25 | [-13] | [-41] | [-11] | -108 | -64 | DT | -1.4 | CloseShort | | (-13) | -33 | -3 | -39 | -20 | -2.3,0 | 86 | | 15 | Jan/10 | 10 | 155.37 | 157.55 | 158.45(-0.11) | 158.19(-0.11) | 158.05(-0.28) | 156.63 | 0.5 | | 15 | 28(2.5) | -25 | [-13] | [-43] | [-29] | -83 | -67 | DT | -1.9 | OpenShort | | (-14) | -34 | -63 | -29 | -20 | -2.5,30 | 86 | | | | |
| 16 | Jan/10 | 9 | 155.37 | 157.55 | 158.62(-0.08) | 158.37(-0.05) | 158.49(-0.09) | 157.5 | 0.8 | | 15 | 26(-0.7) | -35 | [-10] | [-15] | [-31] | -44 | -7 | DT | -1.5 | OpenShort? | | (-9) | -11 | -82 | -9 | -20 | -1.7,49 | 86 | | 17 | Jan/7 | 15 | 155.15 | 157.38 | 158.74(-0.03) | 158.45(0.01) | 158.64(0.05) | 158.65 | 1.4 | | 17 | 27(-1.6) | 40 | [-4] | [9] | [1] | 9 | 36 | UR | 0 | SmallShort? | | (-5) | 6 | -5 | 14 | 8 | -0.1,61 | 77 | | 18 | Jan/7 | 14 | 155.15 | 157.38 | 158.79(-0.01) | 158.43(0.04) | 158.56(0.08) | 158.72 | 1.4 | | 17 | 28(-0.2) | 50 | [-1] | [15] | [4] | 4 | 33 | UR | 0.2 | SmallShort | | (-3) | 10 | 1 | 19 | 1 | -0.1,56 | 77 | | 19 | Jan/7 | 13 | 155.15 | 157.38 | 158.81(-0.02) | 158.36(0.04) | 158.44(0.06) | 158.7 | 1.4 | | 17 | 28(-0.1) | 50 | [-2] | [12] | [2] | -18 | 27 | UR | 0.4 | SmallShort | | (-2) | 7 | -2 | 15 | 8 | -0.2,37 | 77 | | 20 | Jan/7 | 12 | 155.15 | 157.38 | 158.84(-0.01) | 158.29(0.04) | 158.34(0.06) | 158.73 | 1.4 | | 17 | 28(-0.1) | 50 | [-1] | [12] | [10] | -33 | 16 | UR | 0.5 | SmallShort | | (-1) | 7 | 23 | 11 | 10 | -0.2,22 | 77 | | | | |
| 21 | Jan/7 | 11 | 155.15 | 157.38 | 158.85(-0.03) | 158.23(-0.01) | 158.25(-0.01) | 158.41 | 1.3 | | 17 | 29(0.2) | 35 | [-4] | [0] | [5] | -53 | -0 | UR | 0.2 | SmallShort | | (-2) | -1 | 13 | 4 | 7 | -0.6,12 | 77 | | 22 | Jan/7 | 10 | 155.15 | 157.38 | 158.89(-0.03) | 158.24(-0.06) | 158.26(-0.02) | 158.23 | 1.2 | | 17 | 28(0.4) | 45 | [-4] | [-4] | [3] | -64 | -13 | RG | -0 | Wait | | (-5) | -2 | 8 | -3 | 11 | -0.9,9 | 77 | | 23 | Jan/7 | 9 | 155.15 | 157.38 | 158.93(-0.03) | 158.33(-0.12) | 158.29(0.01) | 158.12 | 1.2 | | 17 | 28(1.1) | 40 | [-4] | [-4] | [-1] | -67 | -15 | RG | -0.2 | Wait? | | (-3) | 1 | -5 | -4 | 16 | -1.1,11 | 77 | | 24 | Jan/6 | 15 | 154.84 | 156.99 | 158.98(-0.01) | 158.52(-0.12) | 158.28(0.03) | 158.19 | 1.3 | | 16 | 27(0) | 50 | [-1] | [-1] | [-3] | -65 | -32 | RG | -0.1 | Wait? | | (-3) | 4 | -11 | -3 | 12 | -1.2,15 | 63 | | 25 | Jan/6 | 14 | 154.84 | 156.99 | 159(0.04) | 158.71(-0.11) | 158.24(0.01) | 158.35 | 1.4 | | 16 | 27(-3.7) | 50 | [5] | [-1] | [0] | -56 | -80 | RG | 0.2 | Wait | | (-1) | 1 | -3 | 5 | 4 | -1,19 | 63 | | | | |
| 26 | Jan/6 | 13 | 154.84 | 156.99 | 158.94(0.04) | 158.88(-0.09) | 158.23(0.01) | 158.39 | 1.4 | | 16 | 31(-3.7) | 50 | [5] | [-0] | [-2] | -55 | -70 | DR | 0.2 | OpenShort | | (5) | 1 | -6 | -1 | -3 | -0.7,13 | 63 | | 27 | Jan/6 | 12 | 154.84 | 156.99 | 158.88(0.06) | 159.03(-0.08) | 158.21(-0.09) | 158.47 | 1.5 | | 16 | 34(-4.6) | 50 | [7] | [-11] | [9] | -56 | -117 | RG | 0.3 | Wait | | (5) | -11 | 34 | -11 | -8 | -0.5,7 | 63 | | 28 | Jan/6 | 11 | 154.84 | 156.99 | 158.79(0.04) | 159.15(-0.08) | 158.36(-0.25) | 157.99 | 1.3 | | 16 | 39(-3.6) | 50 | [5] | [-31] | [-8] | -70 | -158 | DR | -0.4 | OpenShort | | (5) | -30 | -5 | -23 | -20 | -0.8,0 | 63 | | 29 | Jan/6 | 10 | 154.84 | 156.99 | 158.73(0.04) | 159.27(-0.08) | 158.75(-0.29) | 158.05 | 1.3 | | 16 | 42(-3.3) | 35 | [5] | [-36] | [-13] | -52 | -159 | DR | -0.7 | OpenShort | | (5) | -35 | -11 | -35 | -20 | -0.6,13 | 63 | | 30 | Jan/6 | 9 | 154.84 | 156.99 | 158.67(0.04) | 159.39(-0.04) | 159.21(-0.2) | 158.21 | 1.4 | | 16 | 46(-2.4) | 45 | [5] | [-22] | [-13] | -24 | -125 | DR | -0.9 | OpenShort? | | (7) | -24 | -11 | -34 | -20 | -0.4,36 | 63 | | | | |
| 31 | Jan/5 | 15 | 154.57 | 156.57 | 158.6(0.05) | 159.46(-0.06) | 159.53(-0.21) | 158.37 | 1.6 | | 16 | 48(-4.8) | 30 | [6] | [-24] | [-28] | 0 | -118 | DR | -1 | OpenShort? | | (5) | -25 | -60 | -29 | -20 | -0.2,55 | 66 | | 32 | Jan/5 | 14 | 154.57 | 156.57 | 158.52(0.07) | 159.55(0.01) | 159.86(-0.04) | 159.22 | 1.9 | | 16 | 53(-1) | 50 | [8] | [1] | [-21] | 53 | -44 | CR | -0.5 | HoldShort | | (10) | -5 | -52 | -12 | -16 | 0.6,88 | 66 | | 33 | Jan/5 | 13 | 154.57 | 156.57 | 158.41(0.09) | 159.54(0.06) | 159.93(0.09) | 159.96 | 2.2 | | 16 | 54(0.9) | 50 | [11] | [20] | [-5] | 78 | 29 | CR | 0 | OpenShort | | (10) | 11 | -14 | -5 | 6 | 1.2,98 | 66 | | 34 | Jan/5 | 12 | 154.57 | 156.57 | 158.26(0.1) | 159.44(0.1) | 159.79(0.13) | 160.15 | 2.3 | | 16 | 53(1.9) | 50 | [12] | [28] | [6] | 88 | 49 | UT | 0.3 | OpenLong | | (11) | 16 | 15 | -1 | 10 | 1.5,100 | 66 | | 35 | Jan/5 | 11 | 154.57 | 156.57 | 158.1(0.11) | 159.28(0.17) | 159.58(0.13) | 159.94 | 2.2 | | 16 | 51(1.7) | 50 | [13] | [33] | [-0] | 88 | 37 | UT | 0.3 | OpenLong | | (10) | 16 | 0 | 2 | -7 | 1.5,100 | 66 | | | | |
| 36 | Jan/5 | 10 | 154.57 | 156.57 | 157.93(0.1) | 159.01(0.18) | 159.38(0.08) | 159.94 | 2.2 | | 16 | 49(2.6) | 50 | [12] | [27] | [7] | 93 | 45 | UT | 0.5 | OpenLong | | (13) | 10 | 19 | 3 | 4 | 1.7,100 | 66 | | 37 | Jan/5 | 9 | 154.57 | 156.57 | 157.78(0.1) | 158.73(0.18) | 159.25(0.06) | 159.67 | 2.1 | | 16 | 47(2.7) | 50 | [12] | [24] | [11] | 90 | 30 | UT | 0.4 | OpenLong? | | (11) | 7 | 32 | 0 | 1 | 1.7,97 | 66 | | 38 | Jan/4 | 15 | 154.31 | 156.06 | 157.62(0.08) | 158.44(0.16) | 159.15(0.04) | 159.23 | 2.1 | | 18 | 44(0.1) | 50 | [10] | [22] | [2] | 82 | 26 | UT | 0.1 | HoldLong? | | (10) | 5 | 10 | -9 | 2 | 1.5,94 | 73 | | 39 | Jan/4 | 14 | 154.31 | 156.06 | 157.5(0.06) | 158.18(0.15) | 159.09(0.06) | 159.09 | 2.1 | | 18 | 44(2.7) | 50 | [7] | [24] | [1] | 84 | 52 | UT | 0 | OpenLong | | (9) | 7 | 6 | -10 | 8 | 1.6,94 | 73 | | 40 | Jan/4 | 13 | 154.31 | 156.06 | 157.4(0.06) | 157.94(0.13) | 159(0.23) | 159.01 | 2.1 | | 18 | 41(3.3) | 50 | [7] | [43] | [-7] | 90 | 97 | CR | 0 | OpenShort | | (8) | 28 | -18 | -13 | 20 | 1.7,97 | 73 | | | | |
| 41 | Jan/4 | 12 | 154.31 | 156.06 | 157.3(0.07) | 157.73(0.17) | 158.64(0.28) | 159.26 | 2.2 | | 18 | 38(5.7) | 50 | [8] | [52] | [3] | 108 | 120 | TP | 0.7 | OpenShort | | (8) | 34 | 9 | -14 | 20 | 2.3,100 | 73 | | 42 | Jan/4 | 11 | 154.31 | 156.06 | 157.19(0.07) | 157.47(0.13) | 158.2(0.3) | 159.14 | 2.1 | | 18 | 32(6.5) | 50 | [8] | [52] | [11] | 115 | 125 | UT | 1.3 | HoldLong | | (8) | 36 | 13 | 18 | 20 | 2.6,100 | 73 | | 43 | Jan/4 | 10 | 154.31 | 156.06 | 157.08(0.06) | 157.27(0.12) | 157.72(0.29) | 158.97 | 2 | | 18 | 26(8.7) | 50 | [7] | [50] | [19] | 130 | 133 | UT | 2.1 | HoldLong | | (7) | 35 | 28 | 36 | 20 | 3.2,100 | 73 | | 44 | Jan/4 | 9 | 154.31 | 156.06 | 156.99(0.04) | 157.08(0.1) | 157.26(0.24) | 158.58 | 1.9 | | 18 | 17(8.4) | 50 | [5] | [42] | [48] | 151 | 121 | UT | 3.4 | HoldLong? | | (6) | 29 | 99 | 68 | 20 | 4.1,98 | 73 | | 45 | Jan/3 | 15 | 153.89 | 155.22 | 156.92(-0.01) | 156.92(0.04) | 156.89(0.04) | 157.22 | 1.6 | | 15 | 9(-1.4) | 50 | [-1] | [11] | [9] | 62 | 41 | UR | 1.6 | SmallShort? | | (1) | 5 | 7 | 38 | 4 | 1.5,74 | 69 | | | | |
| 46 | Jan/3 | 14 | 153.89 | 155.22 | 156.93(0.01) | 156.86(0.03) | 156.83(0.05) | 157.12 | 1.5 | | 15 | 10(0) | 50 | [1] | [12] | [14] | 21 | 13 | UT | 1.4 | OpenLong | | (-1) | 6 | 26 | 27 | 6 | 0.9,48 | 69 | | 47 | Jan/3 | 13 | 153.89 | 155.22 | 156.92(-0.01) | 156.82(0.01) | 156.75(-0.04) | 156.76 | 1.4 | | 15 | 10(0.2) | 40 | [-1] | [-1] | [-2] | -53 | -10 | RG | 0 | Wait | | (-1) | -5 | 5 | -16 | -6 | -0.8,17 | 69 | | 48 | Jan/3 | 12 | 153.89 | 155.22 | 156.93(-0.01) | 156.81(-0.01) | 156.82(-0.05) | 156.7 | 1.3 | | 15 | 10(0.3) | 40 | [-1] | [-3] | [-2] | -51 | -13 | RG | -0.6 | Wait | | (-1) | -6 | 3 | -17 | -3 | -1.1,27 | 69 | | 49 | Jan/3 | 11 | 153.89 | 155.22 | 156.93(0) | 156.82(-0.02) | 156.9(-0.03) | 156.65 | 1.3 | | 15 | 10(0) | 30 | [0] | [-1] | [-10] | -60 | -28 | DR | -1.2 | OpenShort | | (-1) | -4 | -20 | -20 | 1 | -1.4,25 | 69 | | 50 | Jan/3 | 10 | 153.89 | 155.22 | 156.94(0.01) | 156.85(-0.01) | 156.95(0.04) | 156.94 | 1.4 | | 15 | 10(-0.3) | 50 | [1] | [9] | [6] | -6 | 0 | UT | -0 | OpenLong | | (1) | 5 | 18 | -2 | 6 | 0,44 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|