|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $40.1800 One month high (close): $42.4100
FIVG Daily Change: -0.1% Daily StdDev 1.18% FIVG EMA_5_Trend: -0.02% 10Minute StdDev: $0.5139
Latest Price : $40.67(-0.1%) | Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 41.19 | 41.02 | 40.21(0.07) | 40.51(0.25) | 40.8(0.17) | 40.92 | -0.4 | | -3 | 65(4) | 10 | [6] | [25] | [-3] | 86 | 153 | CR | 0.3 | OpenShort | | (6) | 14 | -14 | 0 | 20 | 1.5,98 | 44 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 41.19(daily_ema_20 0.66%)
Down Forces:
Support Levels: 40.51(weak_hourly_sma_10 -1%) 40.21(weak_hourly_sma_20 -1.74%)
Resistance Levels: 41.02(weak_daily_ema_10 0.24%)
|
| | | 2 | Jan/12 | 9 | 41.19 | 41.02 | 40.18(0.07) | 40.41(0.35) | 40.73(0.34) | 40.99 | -0.3 | | -3 | 61(6) | 40 | [6] | [43] | [21] | 98 | 215 | UT | 0.6 | OpenLong? | | (9) | 29 | 50 | 6 | 20 | 1.9,100 | 44 | | 3 | Jan/11 | 15 | 41.18 | 41.15 | 40.15(0.02) | 40.27(0.32) | 40.59(0.25) | 40.75 | -0.6 | | -2 | 55(2.2) | 15 | [2] | [33] | [6] | 88 | 192 | UT | 0.4 | OpenLong? | | (4) | 21 | 13 | 6 | 5 | 1.5,100 | 49 | | 4 | Jan/11 | 14 | 41.18 | 41.15 | 40.14(-0.02) | 40.14(0.3) | 40.49(0.3) | 40.69 | -0.7 | | -2 | 53(-1.1) | 5 | [-2] | [35] | [11] | 85 | 234 | UR | 0.5 | SmallShort | | (0) | 25 | 17 | 16 | 20 | 1.4,100 | 49 | | 5 | Jan/11 | 13 | 41.18 | 41.15 | 40.15(-0.02) | 40.02(0.25) | 40.37(0.37) | 40.61 | -0.8 | | -2 | 54(-1.9) | 10 | [-2] | [39] | [12] | 79 | 222 | UR | 0.6 | SmallShort | | (-2) | 31 | 10 | 23 | 20 | 1.2,99 | 49 | | | | |
| 6 | Jan/11 | 12 | 41.18 | 41.15 | 40.16(-0.02) | 39.92(0.2) | 40.22(0.32) | 40.56 | -0.8 | | -2 | 56(-1.7) | 10 | [-2] | [33] | [26] | 69 | 199 | UR | 0.8 | SmallShort | | (-4) | 27 | 51 | 27 | 20 | 1,94 | 49 | | 7 | Jan/11 | 11 | 41.18 | 41.15 | 40.17(-0.07) | 39.92(0) | 40.09(0.3) | 40.32 | -1.2 | | -2 | 58(-3.5) | -5 | [-6] | [22] | [16] | 38 | 184 | UR | 0.5 | SmallShort | | (-4) | 25 | 13 | 26 | 20 | 0.4,78 | 49 | | 8 | Jan/11 | 10 | 41.18 | 41.15 | 40.2(-0.05) | 39.92(0) | 39.97(0.43) | 40.26 | -1.3 | | -2 | 61(-2.5) | 20 | [-4] | [33] | [22] | 11 | 166 | UR | 0.6 | SmallShort | | (-6) | 36 | 38 | 22 | 20 | 0.1,58 | 49 | | 9 | Jan/11 | 9 | 41.18 | 41.15 | 40.22(-0.07) | 39.84(-0.05) | 39.8(0.3) | 40.08 | -1.5 | | -2 | 64(-0.7) | 25 | [-6] | [20] | [22] | -13 | 114 | UR | 0.6 | SmallShort? | | (-9) | 25 | 38 | 23 | 20 | -0.3,45 | 49 | | 10 | Jan/10 | 15 | 41.17 | 41.3 | 40.25(-0.1) | 39.86(-0.13) | 39.68(0.18) | 39.9 | -1.7 | | -2 | 64(-0.3) | -35 | [-8] | [4] | [2] | -40 | 54 | UR | 0.5 | SmallShort? | | (-6) | 15 | -7 | 20 | 15 | -0.7,28 | 53 | | | | |
| 11 | Jan/10 | 14 | 41.17 | 41.3 | 40.29(-0.1) | 39.91(-0.08) | 39.61(0.08) | 39.93 | -1.7 | | -2 | 65(-2.1) | 0 | [-9] | [-2] | [26] | -54 | 30 | RG | 0.7 | Wait | | (-10) | 7 | 64 | 16 | 20 | -0.8,16 | 53 | | 12 | Jan/10 | 13 | 41.17 | 41.3 | 40.33(-0.22) | 39.94(-0.2) | 39.58(-0.35) | 39.63 | -2.1 | | -2 | 67(-1.2) | -50 | [-19] | [-46] | [14] | -81 | -38 | DP | 0.1 | OpenShort | | (-13) | -30 | 39 | 8 | -5 | -1.4,4 | 53 | | 13 | Jan/10 | 12 | 41.17 | 41.3 | 40.42(-0.25) | 40.02(-0.3) | 39.72(-0.43) | 39.45 | -2.4 | | -2 | 68(0.4) | -50 | [-21] | [-58] | [-7] | -100 | -97 | DT | -0.5 | CloseShort | | (-21) | -36 | -11 | -2 | -20 | -2,0 | 53 | | 14 | Jan/10 | 11 | 41.17 | 41.3 | 40.52(-0.25) | 40.14(-0.32) | 39.89(-0.4) | 39.5 | -2.3 | | -2 | 68(1) | -50 | [-21] | [-56] | [-7] | -103 | -100 | DT | -0.8 | CloseShort | | (-21) | -34 | -4 | -11 | -20 | -2.1,0 | 53 | | 15 | Jan/10 | 10 | 41.17 | 41.3 | 40.62(-0.27) | 40.27(-0.32) | 40.05(-0.45) | 39.52 | -2.3 | | -2 | 67(2.9) | -50 | [-23] | [-61] | [-27] | -104 | -112 | DT | -1.1 | HoldShort | | (-23) | -38 | -62 | -10 | -20 | -2.3,4 | 53 | | | | |
| 16 | Jan/10 | 9 | 41.17 | 41.3 | 40.73(-0.22) | 40.4(-0.25) | 40.23(-0.17) | 39.81 | -1.9 | | -2 | 64(0) | -50 | [-19] | [-33] | [-40] | -95 | -53 | DT | -0.9 | HoldShort? | | (-21) | -14 | -105 | -6 | -20 | -2,5 | 53 | | 17 | Jan/7 | 15 | 41.21 | 41.52 | 40.82(-0.17) | 40.5(-0.12) | 40.3(-0.05) | 40.31 | -1.3 | | 2 | 64(-5.3) | -30 | [-14] | [-15] | [2] | -70 | 38 | DP | 0 | OpenShort? | | (-14) | -4 | 4 | 4 | 0 | -1.1,8 | 50 | | 18 | Jan/7 | 14 | 41.21 | 41.52 | 40.89(-0.17) | 40.55(-0.12) | 40.32(-0.2) | 40.29 | -1.3 | | 2 | 69(-2) | -50 | [-14] | [-28] | [-3] | -73 | -31 | DT | -0.1 | OpenShort | | (-14) | -17 | -6 | 6 | -20 | -1.2,7 | 50 | | 19 | Jan/7 | 13 | 41.21 | 41.52 | 40.96(-0.17) | 40.6(-0.07) | 40.4(-0.22) | 40.32 | -1.3 | | 2 | 71(0.5) | -50 | [-14] | [-28] | [-4] | -78 | -46 | DT | -0.2 | HoldShort | | (-17) | -19 | -6 | 2 | -20 | -1.3,5 | 50 | | 20 | Jan/7 | 12 | 41.21 | 41.52 | 41.03(-0.15) | 40.63(-0.07) | 40.49(-0.22) | 40.35 | -1.2 | | 2 | 70(1.5) | -35 | [-13] | [-27] | [6] | -82 | -76 | DP | -0.3 | OpenShort | | (-14) | -19 | 25 | -6 | -20 | -1.4,3 | 50 | | | | |
| 21 | Jan/7 | 11 | 41.21 | 41.52 | 41.09(-0.17) | 40.66(-0.17) | 40.58(-0.29) | 40.23 | -1.4 | | 2 | 69(4.9) | -50 | [-14] | [-38] | [-17] | -92 | -113 | DT | -0.7 | OpenShort | | (-14) | -24 | -36 | -11 | -20 | -1.8,3 | 50 | | 22 | Jan/7 | 10 | 41.21 | 41.52 | 41.16(-0.15) | 40.73(-0.2) | 40.7(-0.2) | 40.4 | -1.2 | | 2 | 64(3.6) | -50 | [-13] | [-31] | [-23] | -84 | -81 | DT | -0.7 | OpenShort | | (-13) | -17 | -63 | -8 | -7 | -1.7,9 | 50 | | 23 | Jan/7 | 9 | 41.21 | 41.52 | 41.22(-0.15) | 40.81(-0.2) | 40.78(-0.05) | 40.7 | -0.7 | | 2 | 60(-1.5) | -40 | [-13] | [-18] | [-4] | -64 | 7 | DT | -0.2 | OpenShort? | | (-9) | -4 | -19 | 1 | 20 | -1.2,16 | 50 | | 24 | Jan/6 | 15 | 41.25 | 41.68 | 41.28(-0.17) | 40.89(-0.2) | 40.8(0.1) | 40.79 | -0.7 | | 4 | 62(-7.8) | -15 | [-14] | [-5] | [1] | -60 | 74 | DP | -0 | OpenShort? | | (-14) | 8 | -4 | 3 | 20 | -1.1,18 | 56 | | 25 | Jan/6 | 14 | 41.25 | 41.68 | 41.35(-0.17) | 40.97(-0.22) | 40.76(0.05) | 40.81 | -0.7 | | 4 | 70(-1.5) | -10 | [-14] | [-10] | [5] | -61 | 53 | DP | 0.1 | OpenShort | | (-14) | 4 | 8 | 8 | 7 | -1.2,19 | 56 | | | | |
| 26 | Jan/6 | 13 | 41.25 | 41.68 | 41.42(-0.14) | 41.06(-0.22) | 40.74(-0.07) | 40.77 | -0.7 | | 4 | 71(1) | -30 | [-12] | [-19] | [-3] | -66 | -37 | DT | 0.1 | OpenShort | | (-14) | -6 | -17 | 14 | 2 | -1.4,19 | 56 | | 27 | Jan/6 | 12 | 41.25 | 41.68 | 41.48(-0.14) | 41.15(-0.19) | 40.77(-0.2) | 40.85 | -0.6 | | 4 | 70(2) | -25 | [-12] | [-29] | [6] | -69 | -59 | DP | 0.2 | OpenShort | | (-12) | -17 | 13 | 15 | -5 | -1.3,14 | 56 | | 28 | Jan/6 | 11 | 41.25 | 41.68 | 41.54(-0.12) | 41.23(-0.24) | 40.85(-0.32) | 40.79 | -0.7 | | 4 | 68(3.5) | -20 | [-10] | [-41] | [14] | -84 | -140 | DP | -0.1 | OpenShort | | (-12) | -27 | 44 | 11 | -20 | -1.6,6 | 56 | | 29 | Jan/6 | 10 | 41.25 | 41.68 | 41.59(-0.17) | 41.33(-0.27) | 40.98(-0.53) | 40.58 | -1 | | 4 | 65(11.1) | -50 | [-14] | [-61] | [-16] | -108 | -202 | DT | -0.9 | HoldShort | | (-14) | -45 | -27 | -1 | -20 | -2.3,0 | 56 | | 30 | Jan/6 | 9 | 41.25 | 41.68 | 41.66(-0.14) | 41.44(-0.19) | 41.2(-0.43) | 40.71 | -0.8 | | 4 | 54(9) | -50 | [-12] | [-49] | [-22] | -115 | -197 | DT | -1.4 | HoldShort? | | (-14) | -36 | -43 | -11 | -20 | -2.6,0 | 56 | | | | |
| 31 | Jan/5 | 15 | 41.27 | 41.76 | 41.72(-0.12) | 41.52(-0.17) | 41.38(-0.39) | 40.92 | -0.5 | | 5 | 45(9.7) | -50 | [-10] | [-44] | [-30] | -118 | -168 | DT | -1.5 | HoldShort? | | (-10) | -33 | -66 | -18 | -20 | -2.7,0 | 46 | | 32 | Jan/5 | 14 | 41.27 | 41.76 | 41.77(-0.07) | 41.59(-0.07) | 41.54(-0.17) | 41.24 | -0 | | 5 | 35(4.3) | -30 | [-6] | [-20] | [-22] | -105 | -103 | DT | -1.3 | HoldShort | | (-9) | -14 | -47 | -17 | -20 | -2.3,3 | 46 | | 33 | Jan/5 | 13 | 41.27 | 41.76 | 41.8(-0.02) | 41.62(-0.12) | 41.61(-0.17) | 41.47 | 0.3 | | 5 | 31(2.3) | -5 | [-2] | [-21] | [-10] | -82 | -102 | RG | -0.7 | Wait | | (-2) | -14 | -26 | -11 | 2 | -1.6,8 | 46 | | 34 | Jan/5 | 12 | 41.27 | 41.76 | 41.81(-0.02) | 41.67(-0.14) | 41.61(0) | 41.6 | 0.5 | | 5 | 28(0.8) | 20 | [-2] | [-7] | [-2] | -63 | -30 | RG | -0.4 | Wait | | (-2) | 0 | -12 | -3 | 20 | -1.1,15 | 46 | | 35 | Jan/5 | 11 | 41.27 | 41.76 | 41.82(-0.02) | 41.73(-0.12) | 41.68(0.05) | 41.66 | 0.6 | | 5 | 28(0.5) | 25 | [-2] | [-2] | [-2] | -55 | -7 | RG | -0.1 | Wait | | (-2) | 4 | -6 | -3 | 2 | -0.9,18 | 46 | | | | |
| 36 | Jan/5 | 10 | 41.27 | 41.76 | 41.82(0) | 41.78(-0.07) | 41.66(0.05) | 41.69 | 0.6 | | 5 | 27(0.3) | 45 | [0] | [0] | [4] | -48 | -17 | UR | 0.2 | SmallShort | | (-2) | 4 | 6 | 10 | 5 | -0.8,22 | 46 | | 37 | Jan/5 | 9 | 41.27 | 41.76 | 41.83(-0.02) | 41.81(-0.07) | 41.64(0.05) | 41.66 | 0.6 | | 5 | 27(0.8) | 20 | [-2] | [-0] | [-6] | -54 | -7 | RG | 0.1 | Wait? | | (0) | 4 | -20 | 11 | -7 | -0.9,19 | 46 | | 38 | Jan/4 | 15 | 41.3 | 41.81 | 41.84(-0.02) | 41.84(-0.02) | 41.62(-0.1) | 41.76 | 0.7 | | 12 | 26(-0.6) | 50 | [-2] | [-7] | [12] | -47 | -25 | RG | 0.8 | SmallShort? | | (-2) | -9 | 31 | 12 | -2 | -0.5,16 | 63 | | 39 | Jan/4 | 14 | 41.3 | 41.81 | 41.85(-0.05) | 41.85(-0.07) | 41.66(-0.31) | 41.61 | 0.5 | | 12 | 27(1.2) | 10 | [-4] | [-29] | [-2] | -77 | -88 | RG | -0.3 | Wait | | (-2) | -27 | 4 | -3 | -20 | -1.4,8 | 63 | | 40 | Jan/4 | 13 | 41.3 | 41.81 | 41.87(-0.07) | 41.88(-0.1) | 41.79(-0.24) | 41.59 | 0.4 | | 12 | 25(1.2) | -10 | [-6] | [-24] | [-9] | -88 | -61 | DT | -1.2 | OpenShort | | (-6) | -21 | -2 | -40 | -20 | -1.7,5 | 63 | | | | |
| 41 | Jan/4 | 12 | 41.3 | 41.81 | 41.9(-0.05) | 41.92(-0.07) | 41.89(-0.21) | 41.6 | 0.5 | | 12 | 24(1.4) | 5 | [-4] | [-20] | [-10] | -83 | -72 | RG | -1.8 | SmallLong | | (-4) | -18 | 12 | -63 | -20 | -1.9,15 | 63 | | 42 | Jan/4 | 11 | 41.3 | 41.81 | 41.92(-0.07) | 41.95(-0.07) | 41.98(-0.21) | 41.54 | 0.4 | | 12 | 23(3.7) | -5 | [-6] | [-20] | [-40] | -67 | -72 | RG | -2.9 | SmallLong | | (-6) | -18 | -85 | -46 | -20 | -2.5,46 | 63 | | 43 | Jan/4 | 10 | 41.3 | 41.81 | 41.92(0) | 41.98(0.05) | 42.07(0.05) | 41.96 | 1 | | 12 | 19(-0.1) | 20 | [0] | [9] | [-21] | 32 | 13 | CR | -0.9 | HoldShort | | (0) | 4 | -60 | -3 | -9 | 0.1,79 | 63 | | 44 | Jan/4 | 9 | 41.3 | 41.81 | 41.95(0.02) | 41.96(0.12) | 42.05(0.17) | 42.26 | 1.5 | | 12 | 19(2.6) | 50 | [2] | [23] | [18] | 107 | 92 | UT | 1.7 | HoldLong? | | (2) | 15 | 31 | 35 | 20 | 2.5,94 | 63 | | 45 | Jan/3 | 15 | 41.21 | 41.68 | 41.94(0.02) | 41.91(0.07) | 41.98(0.07) | 42.11 | 1.3 | | 12 | 17(1.7) | 50 | [2] | [13] | [11] | 70 | 36 | UT | 1.2 | OpenLong? | | (0) | 6 | 18 | 27 | 10 | 1.6,80 | 64 | | | | |
| 46 | Jan/3 | 14 | 41.21 | 41.68 | 41.94(0) | 41.88(0.05) | 41.95(0.07) | 42.02 | 1.2 | | 12 | 15(0) | 50 | [0] | [11] | [10] | 40 | 38 | UR | 0.7 | SmallShort | | (0) | 6 | 16 | 17 | 17 | 0.9,67 | 64 | | 47 | Jan/3 | 13 | 41.21 | 41.68 | 41.93(-0.02) | 41.86(0.02) | 41.92(0.07) | 41.94 | 1 | | 12 | 15(-0.1) | 50 | [-2] | [10] | [3] | 2 | 38 | UR | 0.2 | SmallShort | | (0) | 6 | 8 | 3 | 2 | 0.1,49 | 64 | | 48 | Jan/3 | 12 | 41.21 | 41.68 | 41.93(0) | 41.86(0) | 41.89(0.05) | 41.9 | 1 | | 12 | 15(0) | 50 | [0] | [7] | [-0] | -10 | 3 | UT | 0.1 | OpenLong | | (-2) | 4 | -2 | -3 | 12 | -0.4,50 | 64 | | 49 | Jan/3 | 11 | 41.21 | 41.68 | 41.93(0) | 41.85(-0.02) | 41.87(0.05) | 41.91 | 1 | | 12 | 15(0) | 50 | [0] | [6] | [-2] | -10 | 3 | CR | 0.4 | HoldShort | | (0) | 4 | -12 | -3 | 20 | -0.3,48 | 64 | | 50 | Jan/3 | 10 | 41.21 | 41.68 | 41.94(-0.02) | 41.86(-0.05) | 41.85(0.07) | 41.97 | 1.1 | | 12 | 15(-0.1) | 50 | [-2] | [7] | [7] | -7 | 48 | UR | 1.2 | SmallShort | | (0) | 6 | 18 | -2 | 12 | 0.3,36 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|