VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $19.3100 One month high (close): $23.3400

VERI Daily Change: -2.92% Daily StdDev 4.87% VERI EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $19.31(-2.92%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5

Sample size 14 Avg positive next hour return: 0.57%(29%) Avg negative next hour return: -0.81%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	10	21.36	20.69	19.64(0.05)	19.96(0.1)	20.06(-0.3)	19.81	-1.1	-8	34(-0.1)	-50	[1]	[-7]	[-24]	44	-48	DR	-0.5	OpenShort	(-1)	-6	-51	-10	-20	0.4,84	36
Daily Trend: % Up Forces: 19.96(hourly_sma_10 0.76%) Down Forces: Support Levels: 19.64(weak_hourly_sma_20 -0.86%) Resistance Levels: 20.69(daily_ema_10 4.44%) 21.36(daily_ema_20 7.82%)

2	Jan/12	9	21.36	20.69	19.63(0.15)	19.94(0.61)	20.12(0.4)	20.36	-0.7	-8	34(2.4)	-10	[3]	[13]	[16]	85	312	RG	0.5	Wait?	(4)	8	38	4	20	1.6,95	36
3	Jan/11	15	21.49	20.9	19.6(-0.05)	19.82(0.56)	20.04(0.25)	19.96	-1.2	-8	31(-2.9)	-50	[-1]	[8]	[-9]	63	302	RG	-0.2	Wait?	(1)	5	-11	-5	-20	0.8,93	41
4	Jan/11	14	21.49	20.9	19.61(0.1)	19.71(0.56)	19.99(0.15)	20.08	-1.1	-8	34(0.8)	-35	[2]	[7]	[2]	75	177	RG	0.2	Wait	(0)	3	4	3	0	1.1,97	41
5	Jan/11	13	21.49	20.9	19.61(0)	19.6(0.67)	19.96(0.45)	20.04	-1.1	-8	33(0.5)	-45	[0]	[14]	[-0]	73	352	RG	0.2	Wait	(1)	9	-9	11	10	1,98	41

6	Jan/11	12	21.49	20.9	19.59(0.15)	19.47(0.72)	19.87(0.61)	20.13	-1.1	-8	33(1.6)	10	[3]	[18]	[16]	79	280	RG	0.6	Wait	(1)	13	17	12	20	1.3,96	41
7	Jan/11	11	21.49	20.9	19.59(0)	19.33(0.1)	19.75(0.77)	19.95	-1.2	-8	31(0)	-5	[0]	[14]	[25]	65	412	UR	0.5	SmallShort	(2)	16	18	22	20	1,90	41
8	Jan/11	10	21.49	20.9	19.56(-0.1)	19.31(0.05)	19.6(0.93)	19.76	-1.3	-8	31(-0.9)	-20	[-2]	[17]	[10]	39	460	UR	0.4	SmallShort	(-1)	19	-14	18	20	0.5,76	41
9	Jan/11	9	21.49	20.9	19.58(0.1)	19.3(0.1)	19.42(0.94)	19.91	-1.2	-8	32(0.6)	10	[2]	[18]	[32]	43	318	RG	1.2	SmallShort?	(-1)	19	33	32	20	0.8,73	41
10	Jan/10	15	21.65	21.21	19.56(-0.1)	19.28(-0.21)	19.24(0.84)	19.57	-1.6	-8	32(-1.1)	-10	[-2]	[12]	[17]	0	343	UR	0.8	SmallShort?	(0)	17	-2	28	20	0,50	53

11	Jan/10	14	21.65	21.21	19.56(0)	19.28(0)	19.08(0.9)	19.59	-1.6	-8	33(-0.2)	10	[0]	[15]	[27]	-15	253	UR	1.2	SmallShort	(-2)	18	41	23	20	0,35	53
12	Jan/10	13	21.65	21.21	19.58(-0.15)	19.32(-0.31)	18.91(-0.47)	19.17	-2	-8	33(0.5)	-40	[-3]	[-17]	[12]	-54	-173	DP	0.6	OpenShort	(-2)	-10	28	15	0	-1,21	53
13	Jan/10	12	21.65	21.21	19.61(-0.46)	19.38(-0.67)	19(-0.89)	18.89	-2.2	-8	32(-2)	-50	[-9]	[-30]	[-7]	-84	-111	DT	-0.3	HoldShort	(-5)	-18	-12	2	-20	-1.8,11	53
14	Jan/10	11	21.65	21.21	19.7(-0.51)	19.51(-0.41)	19.17(-0.78)	19.01	-2.1	-8	34(-3.9)	-50	[-10]	[-26]	[0]	-83	-12	DT	-0.4	HoldShort	(-9)	-16	29	-9	-20	-1.6,7	53
15	Jan/10	10	21.65	21.21	19.8(-0.6)	19.59(-0.56)	19.32(-1.13)	18.72	-2.3	-8	38(-1.9)	-50	[-12]	[-35]	[-21]	-100	-212	DT	-1.2	CloseShort	(-11)	-23	-9	-18	-20	-2.2,5	53

16	Jan/10	9	21.65	21.21	19.92(-0.65)	19.7(-0.45)	19.54(-1.01)	18.81	-2.2	-8	40(-0.8)	-50	[-13]	[-32]	[-46]	-91	-126	DT	-1.4	HoldShort?	(-11)	-21	-79	-14	-20	-2.2,14	53
17	Jan/7	15	21.84	21.59	20.05(-0.55)	19.79(-0.15)	19.74(-0.05)	19.63	-1.8	-6	41(-10.9)	-50	[-11]	[-8]	[-7]	-56	372	DT	-0.2	OpenShort?	(-9)	-1	-9	-3	-20	-0.8,14	43
18	Jan/7	14	21.84	21.59	20.16(-0.59)	19.82(-0.15)	19.75(-0.45)	19.72	-1.7	-6	52(-10.1)	-50	[-12]	[-16]	[2]	-46	293	DP	-0	OpenShort	(-10)	-9	1	4	10	-0.7,22	43
19	Jan/7	13	21.84	21.59	20.28(-0.49)	19.85(0.05)	19.84(-0.1)	19.71	-1.7	-6	62(-4.7)	-50	[-10]	[-7]	[-11]	-48	223	DT	-0.2	OpenShort	(-12)	-2	-20	4	-20	-0.7,20	43
20	Jan/7	12	21.84	21.59	20.38(-0.44)	19.85(0)	19.86(0.05)	19.92	-1.6	-6	67(-3.3)	-50	[-9]	[-4]	[9]	-48	262	DP	0.1	OpenShort	(-9)	1	21	-1	20	-0.6,17	43

21	Jan/7	11	21.84	21.59	20.47(-0.53)	19.84(0.05)	19.86(0)	19.7	-1.7	-6	70(-1.9)	-50	[-11]	[-5]	[-7]	-58	191	DT	-0.2	OpenShort	(-9)	0	-3	2	-20	-0.9,15	43
22	Jan/7	10	21.84	21.59	20.58(-0.44)	19.84(0)	19.86(0)	19.73	-1.7	-6	72(-1.5)	-50	[-9]	[-5]	[-13]	-59	66	DT	-0.1	OpenShort	(-10)	0	-39	3	-5	-1,16	43
23	Jan/7	9	21.84	21.59	20.67(-0.43)	19.83(-0.35)	19.85(-0.1)	20.15	-1.4	-6	73(-1.4)	-40	[-9]	[-10]	[23]	-46	189	DP	0.3	OpenShort?	(-8)	-2	30	9	20	-0.6,19	43
24	Jan/6	15	22.04	21.9	20.76(-0.57)	19.9(-0.55)	19.87(0.25)	19.83	-1.9	-6	75(-7.5)	-50	[-12]	[-6]	[9]	-65	232	DP	-0	OpenShort?	(-9)	5	-2	2	20	-1,10	47
25	Jan/6	14	22.04	21.9	20.88(-0.62)	20.01(-0.65)	19.82(-0.1)	19.85	-1.9	-6	82(-1.5)	-50	[-13]	[-14]	[12]	-68	150	DP	0	OpenShort	(-12)	-2	16	1	20	-1.1,10	47

26	Jan/6	13	22.04	21.9	21.01(-0.61)	20.14(-0.84)	19.84(0.1)	19.68	-2	-6	84(1.6)	-50	[-12]	[-12]	[-6]	-73	52	DT	-0.2	OpenShort	(-13)	2	-20	5	0	-1.4,12	47
27	Jan/6	12	22.04	21.9	21.14(-0.52)	20.31(-0.93)	19.82(0.05)	19.89	-1.9	-6	82(1.4)	-50	[-11]	[-13]	[0]	-71	-13	DT	0.1	OpenShort	(-11)	1	-15	7	20	-1.3,12	47
28	Jan/6	11	22.04	21.9	21.25(-0.51)	20.5(-0.97)	19.81(-0.6)	20.05	-1.7	-6	81(0.9)	-45	[-10]	[-27]	[22]	-71	-169	DP	0.3	OpenShort	(-10)	-12	37	14	20	-1.3,12	47
29	Jan/6	10	22.04	21.9	21.36(-0.79)	20.7(-1.15)	19.93(-1.53)	19.66	-2.1	-6	80(5.6)	-50	[-16]	[-49]	[-18]	-89	-361	DT	-0.3	OpenShort	(-12)	-31	-25	10	-20	-1.8,6	47
30	Jan/6	9	22.04	21.9	21.53(-0.55)	20.94(-0.76)	20.24(-0.98)	19.92	-1.8	-6	74(2.1)	-50	[-11]	[-33]	[-2]	-93	-422	DT	-0.4	OpenShort?	(-13)	-20	36	5	-20	-1.9,5	47

31	Jan/5	15	22.27	22.18	21.65(-0.69)	21.1(-1.08)	20.44(-1.78)	19.55	-2.5	-5	72(9.6)	-50	[-14]	[-53]	[-35]	-113	-706	DT	-1.1	HoldShort?	(-15)	-36	-29	-3	-20	-2.5,0	42
32	Jan/5	14	22.27	22.18	21.8(-0.64)	21.33(-0.88)	20.81(-1.84)	19.86	-2.2	-5	63(12.9)	-50	[-13]	[-52]	[-49]	-120	-694	DT	-1.4	HoldShort	(-11)	-37	-75	-5	-20	-2.8,0	42
33	Jan/5	13	22.27	22.18	21.94(-0.41)	21.52(-0.51)	21.2(-1.3)	20.68	-1.4	-5	50(5.2)	-50	[-8]	[-36]	[-24]	-108	-480	DT	-1	HoldShort	(-9)	-26	-29	-8	-20	-2.3,0	42
34	Jan/5	12	22.27	22.18	22.03(-0.36)	21.63(-0.6)	21.48(-0.79)	21	-1.2	-5	44(4.7)	-50	[-7]	[-26]	[-11]	-103	-295	DT	-1	HoldShort	(-7)	-16	-10	-15	-20	-2.1,0	42
35	Jan/5	11	22.27	22.18	22.11(-0.32)	21.76(-0.55)	21.65(-0.51)	21.11	-1.1	-5	40(5)	-50	[-7]	[-20]	[-19]	-104	-244	DT	-1.2	HoldShort	(-7)	-10	-19	-21	-20	-2.3,4	42

36	Jan/5	10	22.27	22.18	22.18(-0.27)	21.88(-0.41)	21.76(-0.41)	21.33	-0.9	-5	35(4.2)	-50	[-6]	[-16]	[-20]	-85	-200	DT	-1.1	OpenShort	(-5)	-8	-43	-2	-20	-2.2,20	42
37	Jan/5	9	22.27	22.18	22.24(-0.18)	21.97(-0.14)	21.85(0.09)	21.82	-0.4	-5	31(0.5)	-50	[-4]	[-3]	[-9]	-59	32	DT	-0.1	OpenShort?	(-3)	2	-28	13	-18	-1.3,24	42
38	Jan/4	15	22.47	22.43	22.28(-0.13)	22(-0.09)	21.83(0.32)	22.15	-0.3	1	30(-8)	30	[-3]	[6]	[19]	-41	162	UR	1	SmallShort?	(-2)	7	29	18	20	-0.4,19	54
39	Jan/4	14	22.47	22.43	22.31(-0.31)	22.02(-0.41)	21.76(-0.5)	21.81	-0.7	1	38(-0.8)	-5	[-7]	[-15]	[5]	-80	-14	RG	0.1	Wait	(-5)	-11	10	5	9	-1.4,5	54
40	Jan/4	13	22.47	22.43	22.38(-0.36)	22.11(-0.45)	21.87(-0.55)	21.69	-0.8	1	39(-2.1)	-40	[-8]	[-17]	[-7]	-97	-61	DT	-0.5	HoldShort	(-6)	-12	-8	-1	-20	-1.9,1	54

41	Jan/4	12	22.47	22.43	22.46(-0.31)	22.21(-0.31)	21.99(-0.41)	21.78	-0.7	1	41(-0.5)	-20	[-7]	[-12]	[-5]	-94	-67	DT	-0.5	HoldShort	(-7)	-9	3	-8	-20	-1.8,1	54
42	Jan/4	11	22.47	22.43	22.53(-0.31)	22.28(-0.36)	22.08(-0.45)	21.74	-0.8	1	41(3.1)	-35	[-7]	[-14]	[-11]	-96	-133	DT	-0.9	OpenShort	(-7)	-10	-9	-8	-20	-2,4	54
43	Jan/4	10	22.47	22.43	22.6(-0.22)	22.36(-0.36)	22.18(-0.45)	21.84	-0.7	1	38(4.5)	-45	[-5]	[-13]	[-22]	-94	-224	DT	-0.9	OpenShort	(-6)	-10	-37	-3	-20	-2.1,9	54
44	Jan/4	9	22.47	22.43	22.65(-0.04)	22.44(-0.09)	22.28(-0.31)	22.28	-0.2	1	34(1)	5	[-1]	[-6]	[-2]	-69	-202	RG	0	Wait?	(-3)	-7	-3	-1	-13	-1.2,11	54
45	Jan/3	15	22.45	22.24	22.65(0)	22.46(-0.13)	22.35(-0.36)	22.32	-0.1	-1	33(-0.6)	5	[0]	[-9]	[1]	-72	-251	RG	-0.1	Wait?	(-1)	-8	9	-8	-9	-1.1,6	49

46	Jan/3	14	22.45	22.24	22.66(0.22)	22.49(-0.09)	22.43(-0.22)	22.22	-0.2	-1	33(-11.2)	20	[5]	[-4]	[-9]	-84	-497	DR	-0.7	HoldShort	(0)	-5	2	-23	-20	-1.4,1	49
47	Jan/3	13	22.45	22.24	22.61(0.09)	22.51(-0.18)	22.48(-0.31)	22.2	-0.3	-1	45(-4.4)	-5	[2]	[-8]	[-12]	-66	-365	DR	-0.7	OpenShort	(4)	-6	-11	-22	-20	-1,9	49
48	Jan/3	12	22.45	22.24	22.59(0.18)	22.55(-0.27)	22.55(-0.22)	22.33	-0.1	-1	49(-4)	5	[4]	[-6]	[-13]	-47	-379	DR	-0.5	OpenShort	(3)	-5	-30	-16	-4	-0.6,18	49
49	Jan/3	11	22.45	22.24	22.55(0.22)	22.61(-0.13)	22.6(0.13)	22.69	0.3	-1	53(-4.1)	30	[5]	[3]	[2]	-16	-147	UT	0.2	OpenLong	(4)	3	-2	-5	20	0.3,27	49
50	Jan/3	10	22.45	22.24	22.5(0.18)	22.64(-0.35)	22.6(0)	22.71	0.3	-1	57(-1.7)	30	[4]	[-2]	[15]	-1	-106	RG	0.3	Wait	(5)	0	19	-0	20	0.4,39	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI