PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $5.4000 One month high (close): $7.4700

PASG Daily Change: -1.41% Daily StdDev 3.75% PASG EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $5.61(-1.41%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.5

Sample size 7 Avg positive next hour return: 0.61%(43%) Avg negative next hour return: -1.99%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	10	6.22	5.91	5.54(-0.18)	5.61(0.54)	5.67(-0.35)	5.61	-1.5	-16	41(-1.4)	-50	[-5]	[-6]	[-7]	42	227	DT	-0.4	OpenShort	(-5)	-9	-5	-7	-20	0.4,82	27
Daily Trend: % Up Forces: Down Forces: 5.54(hourly_sma_20 -1.25%) Support Levels: Resistance Levels: 5.91(daily_ema_10 5.35%) 6.22(daily_ema_20 10.87%)

2	Jan/12	9	6.22	5.91	5.55(-0.18)	5.58(0.72)	5.67(0)	5.62	-1.5	-16	42(-2.2)	-50	[-5]	[5]	[-28]	51	316	RG	-0.4	Wait?	(0)	0	-54	-1	-20	0.4,91	27
3	Jan/11	15	6.27	5.98	5.56(-0.18)	5.54(0.73)	5.69(0.53)	5.74	-1.3	-17	44(-5.2)	-50	[-5]	[19]	[12]	73	641	UR	0.3	SmallShort?	(-5)	14	14	11	20	1,98	30
4	Jan/11	14	6.27	5.98	5.56(0)	5.5(0.73)	5.66(0.89)	5.71	-1.4	-17	49(-1.2)	-15	[0]	[30]	[19]	64	478	UR	0.3	SmallShort	(-5)	23	9	19	20	0.7,96	30
5	Jan/11	13	6.27	5.98	5.57(-0.18)	5.46(0.55)	5.61(1.26)	5.69	-1.5	-17	51(-1.4)	-35	[-5]	[36]	[17]	54	723	UR	0.4	SmallShort	(-5)	33	0	24	20	0.6,89	30

6	Jan/11	12	6.27	5.98	5.58(-0.18)	5.43(0.56)	5.54(1.28)	5.69	-1.5	-17	52(-1.3)	-35	[-5]	[36]	[28]	39	707	UR	0.7	SmallShort	(0)	34	32	29	20	0.5,76	30
7	Jan/11	11	6.27	5.98	5.59(-0.18)	5.43(0)	5.47(1.48)	5.62	-1.6	-17	53(-2.6)	-25	[-5]	[34]	[37]	8	607	UR	0.7	SmallShort	(-5)	39	19	26	20	0.1,55	30
8	Jan/11	10	6.27	5.98	5.6(-0.18)	5.4(-0.18)	5.39(1.13)	5.58	-1.7	-17	56(-2.9)	-25	[-5]	[23]	[48]	-17	428	UR	0.9	SmallShort	(-9)	30	62	23	20	-0.1,36	30
9	Jan/11	9	6.27	5.98	5.61(-0.36)	5.41(-0.55)	5.33(0.19)	5.45	-2.1	-17	59(0.7)	-45	[-10]	[-8]	[30]	-49	128	DP	0.5	OpenShort?	(-14)	5	39	16	20	-0.7,19	30
10	Jan/10	15	6.36	6.05	5.63(-0.53)	5.44(-0.55)	5.32(0.19)	5.37	-2.2	-18	58(7.3)	-50	[-14]	[-11]	[14]	-71	128	DP	0.2	OpenShort?	(-9)	5	29	9	20	-1.1,7	24

11	Jan/10	14	6.36	6.05	5.66(-0.53)	5.47(-0.91)	5.31(-0.38)	5.31	-2.3	-18	51(2)	-50	[-14]	[-31]	[1]	-85	-167	DP	0	OpenShort	(-9)	-10	25	5	-20	-1.5,3	24
12	Jan/10	13	6.36	6.05	5.69(-0.52)	5.52(-0.9)	5.33(-1.48)	5.26	-2.4	-18	49(3.2)	-50	[-14]	[-60]	[-16]	-98	-601	DT	-0.3	OpenShort	(-18)	-40	-29	7	-20	-2,2	24
13	Jan/10	12	6.36	6.05	5.72(-0.52)	5.57(-1.24)	5.41(-1.28)	5.32	-2.3	-18	46(2.9)	-50	[-14]	[-59]	[-5]	-98	-491	DT	-0.4	OpenShort	(-13)	-34	-14	7	-19	-2,2	24
14	Jan/10	11	6.36	6.05	5.75(-0.69)	5.64(-0.7)	5.48(-1.44)	5.35	-2.2	-18	43(4.1)	-50	[-19]	[-58]	[-10]	-101	-360	DT	-0.7	HoldShort	(-18)	-39	19	-4	-20	-2.1,2	24
15	Jan/10	10	6.36	6.05	5.79(-0.52)	5.68(-1.05)	5.56(-1.42)	5.31	-2.3	-18	39(7.3)	-50	[-14]	[-61]	[-45]	-120	-656	DT	-1.4	HoldShort	(-13)	-38	-57	-9	-20	-2.8,0	24

16	Jan/10	9	6.36	6.05	5.82(-0.51)	5.74(-0.52)	5.64(-1.05)	5.43	-2.1	-18	31(5.1)	-50	[-14]	[-43]	[-59]	-120	-411	DT	-1.5	HoldShort?	(-13)	-28	-105	-12	-20	-2.8,0	24
17	Jan/7	15	6.45	6.17	5.85(-0.51)	5.77(-0.52)	5.7(-0.52)	5.66	-1.9	-17	26(-3.7)	-50	[-14]	[-29]	[-5]	-89	75	DT	-0.3	HoldShort?	(-9)	-14	0	-3	-20	-1.6,1	26
18	Jan/7	14	6.45	6.17	5.88(-0.34)	5.8(-0.34)	5.73(-1.04)	5.66	-1.9	-17	30(-1.6)	-50	[-9]	[-40]	[-14]	-94	-285	DT	-0.6	HoldShort	(-13)	-28	-27	-12	-20	-1.8,1	26
19	Jan/7	13	6.45	6.17	5.9(-0.51)	5.8(0)	5.79(-0.34)	5.72	-1.7	-17	31(-1.3)	-50	[-14]	[-17]	[-11]	-84	135	DT	-0.5	HoldShort	(-9)	-9	0	-12	-20	-1.4,1	26
20	Jan/7	12	6.45	6.17	5.93(-0.34)	5.82(-0.34)	5.81(-0.34)	5.72	-1.7	-17	33(-2.7)	-50	[-9]	[-21]	[-18]	-81	-83	DT	-0.7	HoldShort	(-13)	-9	-13	-19	-20	-1.5,7	26

21	Jan/7	11	6.45	6.17	5.95(-0.5)	5.84(-0.34)	5.83(-0.34)	5.75	-1.7	-17	35(-1.6)	-50	[-14]	[-22]	[-10]	-58	93	DT	-0.5	OpenShort	(-13)	-9	-27	2	-17	-1.3,25	26
22	Jan/7	10	6.45	6.17	5.98(-0.33)	5.86(-0.17)	5.85(-0.17)	5.81	-1.5	-17	37(-1)	-50	[-9]	[-14]	[-24]	-48	22	DT	-0.3	OpenShort	(-9)	-5	-65	5	-20	-1.1,30	26
23	Jan/7	9	6.45	6.17	6(-0.17)	5.86(0)	5.86(0.17)	5.96	-1.2	-17	38(-1.5)	-25	[-5]	[-1]	[40]	-24	154	DP	0.6	OpenShort?	(-4)	5	67	11	20	-0.3,34	26
24	Jan/6	15	6.54	6.28	6.01(-0.66)	5.87(-0.34)	5.85(0.17)	5.81	-1.7	-16	40(-3.7)	-50	[-18]	[-8]	[-5]	-64	405	DT	-0.2	OpenShort?	(-13)	5	-4	-3	-20	-1.2,16	38
25	Jan/6	14	6.54	6.28	6.05(-0.49)	5.89(-0.34)	5.84(-0.17)	5.82	-1.7	-16	43(-4.3)	-50	[-13]	[-16]	[-3]	-63	88	DT	-0.1	OpenShort	(-13)	-5	0	2	-20	-1.3,20	38

26	Jan/6	13	6.54	6.28	6.08(-0.49)	5.91(-0.34)	5.85(-0.17)	5.82	-1.7	-16	48(-1.9)	-50	[-13]	[-16]	[-14]	-58	38	DT	-0.2	OpenShort	(-13)	-5	-35	14	-20	-1.3,25	38
27	Jan/6	12	6.54	6.28	6.11(-0.49)	5.93(-0.5)	5.86(-0.17)	5.9	-1.5	-16	49(-0.7)	-50	[-13]	[-19]	[5]	-55	128	DP	0.2	OpenShort	(-13)	-5	-4	13	20	-1,20	38
28	Jan/6	11	6.54	6.28	6.14(-0.32)	5.96(-0.5)	5.87(-0.34)	5.91	-1.5	-16	50(0.6)	-40	[-9]	[-22]	[30]	-68	-126	DP	0.2	OpenShort	(-13)	-9	72	9	20	-1.1,10	38
29	Jan/6	10	6.54	6.28	6.16(-0.48)	5.99(-0.66)	5.89(-1.01)	5.75	-1.9	-16	50(5.1)	-50	[-13]	[-43]	[-21]	-100	-434	DT	-0.7	HoldShort	(-13)	-27	-44	-4	-20	-2,0	38
30	Jan/6	9	6.54	6.28	6.19(-0.48)	6.03(-0.66)	5.95(-0.5)	5.85	-1.6	-16	44(2.1)	-50	[-13]	[-29]	[-13]	-95	-182	DT	-0.5	OpenShort?	(-12)	-14	-22	-1	-20	-1.8,0	38

31	Jan/5	15	6.63	6.37	6.22(-0.16)	6.07(-0.65)	5.98(-0.5)	5.9	-1.6	-15	42(6.1)	-50	[-4]	[-27]	[-17]	-95	-475	DT	-0.5	OpenShort?	(-8)	-14	-35	1	-20	-1.8,0	32
32	Jan/5	14	6.63	6.37	6.23(-0.32)	6.11(-0.33)	6.01(-0.5)	5.98	-1.4	-15	36(2.1)	-50	[-9]	[-23]	[-12]	-88	-195	DT	-0.2	OpenShort	(-8)	-13	-4	5	-20	-1.5,0	32
33	Jan/5	13	6.63	6.37	6.25(-0.32)	6.13(-0.49)	6.04(-0.66)	5.99	-1.4	-15	34(2.7)	-50	[-9]	[-30]	[-4]	-93	-257	DT	-0.3	OpenShort	(-8)	-18	-4	3	-20	-1.7,0	32
34	Jan/5	12	6.63	6.37	6.27(-0.32)	6.16(-0.65)	6.08(-0.49)	6	-1.4	-15	31(2.8)	-50	[-9]	[-27]	[-10]	-98	-225	DT	-0.6	OpenShort	(-8)	-13	-9	-2	-20	-1.9,0	32
35	Jan/5	11	6.63	6.37	6.29(-0.32)	6.2(-0.8)	6.11(-0.97)	6.02	-1.4	-15	29(3.3)	-50	[-9]	[-42]	[-5]	-103	-349	DT	-0.7	HoldShort	(-4)	-26	-17	-6	17	-2.1,0	32

36	Jan/5	10	6.63	6.37	6.31(-0.16)	6.25(-0.64)	6.17(-0.64)	6.06	-1.3	-15	25(3.2)	-50	[-4]	[-30]	[-19]	-103	-400	DT	-1	HoldShort	(-8)	-17	-38	-6	-20	-2.2,2	32
37	Jan/5	9	6.63	6.37	6.32(-0.16)	6.29(-0.32)	6.21(-0.32)	6.15	-1.1	-15	22(2)	-50	[-4]	[-17]	[-17]	-91	-185	DT	-0.6	OpenShort?	(-4)	-9	-13	-12	-20	-1.7,2	32
38	Jan/4	15	6.71	6.45	6.33(-0.16)	6.31(-0.32)	6.21(0)	6.18	-1.2	-11	20(1)	-50	[-4]	[-7]	[-1]	-84	-74	DT	-0.6	HoldShort?	(-4)	0	4	-4	-16	-1.7,9	37
39	Jan/4	14	6.71	6.45	6.33(0)	6.33(-0.31)	6.23(-0.95)	6.17	-1.2	-11	19(2.1)	-50	[0]	[-31]	[-26]	-86	-514	DR	-0.7	HoldShort	(0)	-25	-45	-4	-20	-2,14	37
40	Jan/4	13	6.71	6.45	6.34(-0.16)	6.35(-0.16)	6.29(-0.63)	6.28	-1	-11	17(0.1)	-50	[-4]	[-22]	[-0]	-56	-90	DT	-0.1	OpenShort	(-4)	-17	4	-3	-16	-0.8,14	37

41	Jan/4	12	6.71	6.45	6.35(-0.16)	6.35(0)	6.33(-0.63)	6.27	-1	-11	17(0)	-50	[-4]	[-20]	[-15]	-71	-130	DT	-0.8	OpenShort	(0)	-17	21	-44	-20	-1.1,7	37
42	Jan/4	11	6.71	6.45	6.36(-0.16)	6.36(-0.16)	6.37(-0.47)	6.22	-1.1	-11	17(1.6)	-50	[-4]	[-17]	[-18]	-74	-177	DT	-2	OpenShort	(-4)	-13	0	-56	-20	-1.9,24	37
43	Jan/4	10	6.71	6.45	6.37(-0.16)	6.37(-0.16)	6.4(-0.31)	6.22	-1.1	-11	15(1.3)	-50	[-4]	[-13]	[-43]	-48	-155	DT	-2.7	OpenShort	(-4)	-8	-85	-37	-20	-2.2,57	37
44	Jan/4	9	6.71	6.45	6.37(0)	6.37(0)	6.4(0)	6.43	-0.6	-11	14(-0.8)	-50	[0]	[-2]	[-1]	60	80	DR	0.2	OpenShort?	(0)	0	-32	10	20	0.8,90	37
45	Jan/3	15	6.76	6.49	6.37(0)	6.38(0.16)	6.42(0.31)	6.51	-0.6	-10	15(0.2)	-30	[0]	[10]	[13]	94	281	UR	1.4	SmallShort?	(0)	8	16	33	20	2,94	29

46	Jan/3	14	6.76	6.49	6.38(0.16)	6.37(0.31)	6.4(0.79)	6.47	-0.7	-10	15(0.6)	10	[4]	[26]	[23]	63	179	RG	1.1	SmallShort	(0)	21	32	20	20	1.4,78	29
47	Jan/3	13	6.76	6.49	6.38(0)	6.35(0.16)	6.35(0.16)	6.39	-0.9	-10	14(0)	-25	[0]	[6]	[11]	30	73	UR	0.7	SmallShort	(0)	4	25	10	16	0.3,72	29
48	Jan/3	12	6.76	6.49	6.38(0)	6.35(0)	6.34(-0.16)	6.33	-1	-10	14(-0.4)	-50	[0]	[-5]	[-7]	-5	-103	DR	-0.2	OpenShort	(0)	-4	-20	-2	0	-0.7,63	29
49	Jan/3	11	6.76	6.49	6.37(0.16)	6.34(0.16)	6.35(0.16)	6.38	-0.9	-10	14(-0.5)	-20	[4]	[7]	[-3]	3	-104	CR	0.5	HoldShort	(0)	4	-8	1	0	0.2,48	29
50	Jan/3	10	6.76	6.49	6.37(0)	6.33(-0.16)	6.34(-0.16)	6.4	-0.8	-10	15(-0.1)	-20	[0]	[-7]	[22]	0	17	DP	0.9	OpenShort	(4)	-4	66	0	0	0.6,35	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI