|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $272.9900 One month high (close): $309.3050
NVDA Daily Change: 0.76% Daily StdDev 3.54% NVDA EMA_5_Trend: 0.22% 10Minute StdDev: $7.9091
Latest Price : $279.85(0.76%) | Thu. Jan 13, 2022($5.8) Wed. Jan 12, 2022($3) Tue. Jan 11, 2022($7.3) Mon. Jan 10, 2022($6.8) Fri. Jan 7, 2022($3.5) Thu. Jan 6, 2022($3.7) Wed. Jan 5, 2022($5) Tue. Jan 4, 2022($7.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 288.96 | 284.22 | 271.57(0.16) | 276.29(0.52) | 279.15(0.42) | 282.22 | -0.6 | | -5 | 66(3.8) | 0 | [5] | [19] | [5] | 88 | 337 | RG | 0.4 | Wait | | (4) | 12 | 1 | 6 | 20 | 1.5,100 | 43 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.68%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.29(weak_hourly_sma_10 -2.1%) 271.57(weak_hourly_sma_20 -3.77%)
Resistance Levels: 284.22(daily_ema_10 0.71%) 288.96(daily_ema_20 2.39%)
|
| | | 2 | Jan/12 | 9 | 288.96 | 284.22 | 271.14(0.14) | 274.87(0.66) | 277.99(0.34) | 282.13 | -0.6 | | -5 | 62(3.8) | 25 | [4] | [18] | [20] | 89 | 354 | UT | 0.6 | OpenLong? | | (5) | 10 | 45 | 8 | 20 | 1.6,99 | 43 | | 3 | Jan/11 | 15 | 289.19 | 286.15 | 270.76(-0.06) | 273.06(0.67) | 277.06(0.41) | 277.72 | -1 | | -4 | 58(-2.5) | -35 | [-2] | [19] | [1] | 75 | 422 | UR | 0.1 | SmallShort? | | (2) | 12 | 7 | 4 | -18 | 1.1,97 | 44 | | 4 | Jan/11 | 14 | 289.19 | 286.15 | 270.93(-0.1) | 271.24(0.59) | 275.92(0.43) | 277.07 | -1.1 | | -4 | 60(-3.2) | -35 | [-3] | [18] | [6] | 69 | 433 | UR | 0.2 | SmallShort | | (-2) | 12 | 9 | 6 | 20 | 0.9,96 | 44 | | 5 | Jan/11 | 13 | 289.19 | 286.15 | 271.19(-0.1) | 269.64(0.66) | 274.73(0.47) | 276.15 | -1.2 | | -4 | 64(-2.6) | -25 | [-3] | [20] | [3] | 65 | 394 | UR | 0.2 | SmallShort | | (-3) | 13 | -7 | 17 | 20 | 0.7,97 | 44 | | | | |
| 6 | Jan/11 | 12 | 289.19 | 286.15 | 271.47(-0.04) | 267.88(0.66) | 273.45(0.64) | 276.87 | -1.1 | | -4 | 66(-0.8) | -0 | [-1] | [25] | [9] | 62 | 397 | UR | 0.5 | SmallShort | | (-3) | 18 | -6 | 19 | 20 | 0.7,94 | 44 | | 7 | Jan/11 | 11 | 289.19 | 286.15 | 271.57(-0.06) | 266.13(0.13) | 271.7(0.97) | 277.49 | -1.1 | | -4 | 67(-1.4) | -0 | [-2] | [27] | [44] | 50 | 522 | UR | 0.8 | SmallShort | | (-1) | 27 | 56 | 24 | 20 | 0.8,80 | 44 | | 8 | Jan/11 | 10 | 289.19 | 286.15 | 271.73(-0.2) | 265.79(-0.13) | 269.09(0.82) | 272.11 | -1.6 | | -4 | 68(-2.7) | 5 | [-6] | [18] | [21] | 15 | 410 | UR | 0.4 | SmallShort | | (-5) | 23 | 10 | 19 | 20 | 0.1,62 | 44 | | 9 | Jan/11 | 9 | 289.19 | 286.15 | 272.28(-0.09) | 266.14(-0.03) | 266.91(0.96) | 271.16 | -1.6 | | -4 | 71(-1.3) | 20 | [-3] | [24] | [23] | 4 | 286 | UR | 0.5 | SmallShort? | | (-6) | 27 | 17 | 23 | 20 | -0.1,56 | 44 | | 10 | Jan/10 | 15 | 289.48 | 288.62 | 272.52(-0.18) | 266.23(-0.23) | 264.36(0.78) | 269.58 | -1.8 | | -5 | 72(-1.5) | 5 | [-5] | [15] | [18] | -21 | 262 | UR | 0.7 | SmallShort? | | (-5) | 22 | 12 | 24 | 20 | -0.4,39 | 52 | | | | |
| 11 | Jan/10 | 14 | 289.48 | 288.62 | 273.02(-0.14) | 266.85(-0.19) | 262.31(0.72) | 268.46 | -1.9 | | -5 | 74(-0.2) | 20 | [-4] | [14] | [26] | -41 | 146 | UR | 0.8 | SmallShort | | (-5) | 20 | 48 | 18 | 20 | -0.6,24 | 52 | | 12 | Jan/10 | 13 | 289.48 | 288.62 | 273.41(-0.31) | 267.35(-0.4) | 260.43(-0.76) | 264.04 | -2.4 | | -5 | 74(1.6) | -40 | [-9] | [-32] | [18] | -66 | -221 | DP | 0.5 | OpenShort | | (-7) | -21 | 49 | 17 | -7 | -1.2,14 | 52 | | 13 | Jan/10 | 12 | 289.48 | 288.62 | 274.26(-0.43) | 268.43(-0.81) | 262.42(-1.12) | 259.6 | -2.8 | | -5 | 73(5.4) | -50 | [-12] | [-49] | [-8] | -92 | -383 | DT | -0.4 | OpenShort | | (-11) | -32 | -16 | 14 | -20 | -1.9,6 | 52 | | 14 | Jan/10 | 11 | 289.48 | 288.62 | 275.45(-0.4) | 270.61(-0.78) | 265.38(-1.01) | 261.1 | -2.6 | | -5 | 67(5.4) | -50 | [-11] | [-45] | [3] | -96 | -372 | DP | -0.6 | OpenShort | | (-12) | -29 | 31 | -4 | -20 | -2,4 | 52 | | 15 | Jan/10 | 10 | 289.48 | 288.62 | 276.56(-0.51) | 272.74(-0.87) | 268.08(-1.25) | 258.31 | -2.9 | | -5 | 62(11.7) | -50 | [-14] | [-54] | [-23] | -118 | -463 | DT | -1.5 | HoldShort | | (-14) | -35 | -16 | -12 | -20 | -2.7,0 | 52 | | | | |
| 16 | Jan/10 | 9 | 289.48 | 288.62 | 277.97(-0.5) | 275.12(-0.69) | 271.48(-1.02) | 259.76 | -2.7 | | -5 | 50(12.1) | -50 | [-14] | [-45] | [-71] | -135 | -418 | DT | -2.2 | HoldShort? | | (-14) | -29 | -145 | -19 | -20 | -3.4,0 | 52 | | 17 | Jan/7 | 15 | 290.8 | 292.1 | 279.37(-0.29) | 277.02(-0.23) | 274.29(-0.04) | 273.67 | -1.6 | | -3 | 38(-5.7) | -50 | [-8] | [-9] | [-4] | -83 | 77 | DT | -0.2 | HoldShort? | | (-8) | -1 | -4 | 0 | -20 | -1.4,2 | 51 | | 18 | Jan/7 | 14 | 290.8 | 292.1 | 280.19(-0.31) | 277.65(-0.28) | 274.4(-0.53) | 274.03 | -1.6 | | -3 | 44(-3.5) | -50 | [-9] | [-23] | [-5] | -81 | -45 | DT | -0.1 | HoldShort | | (-9) | -15 | -7 | 1 | -20 | -1.4,4 | 51 | | 19 | Jan/7 | 13 | 290.8 | 292.1 | 281.07(-0.22) | 278.43(-0.13) | 275.86(-0.54) | 274.72 | -1.5 | | -3 | 47(0.2) | -50 | [-6] | [-21] | [-5] | -79 | -146 | DT | -0.2 | HoldShort | | (-9) | -15 | -0 | -1 | -20 | -1.3,4 | 51 | | 20 | Jan/7 | 12 | 290.8 | 292.1 | 281.7(-0.2) | 278.8(-0.13) | 277.37(-0.48) | 274.73 | -1.5 | | -3 | 47(1.7) | -50 | [-6] | [-19] | [-7] | -83 | -173 | DT | -0.5 | OpenShort | | (-7) | -14 | 6 | -18 | -20 | -1.4,2 | 51 | | | | |
| 21 | Jan/7 | 11 | 290.8 | 292.1 | 282.26(-0.24) | 279.16(-0.13) | 278.7(-0.42) | 274.15 | -1.6 | | -3 | 45(3.6) | -50 | [-7] | [-18] | [-13] | -83 | -153 | DT | -1 | OpenShort | | (-6) | -12 | -5 | -17 | -20 | -1.7,10 | 51 | | 22 | Jan/7 | 10 | 290.8 | 292.1 | 282.93(-0.19) | 279.53(-0.17) | 279.87(-0.31) | 274.59 | -1.6 | | -3 | 42(2.8) | -50 | [-5] | [-15] | [-30] | -75 | -178 | DT | -1.2 | OpenShort | | (-7) | -9 | -66 | -11 | -20 | -1.9,23 | 51 | | 23 | Jan/7 | 9 | 290.8 | 292.1 | 283.46(-0.2) | 280(-0.1) | 280.75(-0.1) | 281.06 | -0.9 | | -3 | 39(-2.9) | -40 | [-6] | [-8] | [-0] | -30 | 92 | DT | 0.1 | OpenShort? | | (-3) | -3 | -14 | 7 | 20 | -0.6,35 | 51 | | 24 | Jan/6 | 15 | 292.44 | 294.68 | 284.04(-0.3) | 280.29(-0.02) | 281.03(0.31) | 282.48 | -1 | | -2 | 42(-14) | -40 | [-9] | [5] | [9] | -31 | 326 | UR | 0.3 | SmallShort? | | (-5) | 9 | 9 | 7 | 20 | -0.4,29 | 51 | | 25 | Jan/6 | 14 | 292.44 | 294.68 | 284.9(-0.34) | 280.34(-0.16) | 280.15(0.2) | 281.54 | -1.1 | | -2 | 56(-9.2) | -25 | [-10] | [-0] | [14] | -42 | 266 | UR | 0.2 | SmallShort | | (-10) | 6 | 25 | 5 | 20 | -0.6,23 | 51 | | | | |
| 26 | Jan/6 | 13 | 292.44 | 294.68 | 285.88(-0.39) | 280.8(-0.33) | 279.59(0.14) | 279.14 | -1.3 | | -2 | 65(-5.8) | -45 | [-11] | [-5] | [-1] | -52 | 181 | DT | -0.1 | OpenShort | | (-11) | 4 | -12 | 8 | 20 | -1,23 | 51 | | 27 | Jan/6 | 12 | 292.44 | 294.68 | 286.99(-0.35) | 281.73(-0.35) | 279.21(-0.01) | 280.31 | -1.2 | | -2 | 71(-4.3) | -45 | [-10] | [-9] | [1] | -51 | 114 | DP | 0.2 | OpenShort | | (-11) | -0 | -13 | 11 | 20 | -0.9,22 | 51 | | 28 | Jan/6 | 11 | 292.44 | 294.68 | 288.01(-0.34) | 282.73(-0.32) | 279.25(-0.05) | 281.56 | -1.1 | | -2 | 75(-4.8) | -20 | [-10] | [-10] | [16] | -57 | 106 | DP | 0.3 | OpenShort | | (-10) | -1 | 30 | 13 | 20 | -0.9,16 | 51 | | 29 | Jan/6 | 10 | 292.44 | 294.68 | 288.98(-0.46) | 283.63(-0.38) | 279.38(-0.49) | 278.61 | -1.4 | | -2 | 80(-0.8) | -50 | [-13] | [-24] | [-4] | -77 | -27 | DT | -0.1 | HoldShort | | (-12) | -14 | 1 | 4 | -20 | -1.3,6 | 51 | | 30 | Jan/6 | 9 | 292.44 | 294.68 | 290.33(-0.41) | 284.71(-0.23) | 280.76(-0.45) | 278.48 | -1.4 | | -2 | 81(-1) | -50 | [-12] | [-20] | [-3] | -85 | -115 | DT | -0.3 | HoldShort? | | (-13) | -13 | 15 | 0 | -20 | -1.5,3 | 51 | | | | |
| 31 | Jan/5 | 15 | 294.18 | 296.04 | 291.53(-0.46) | 285.36(-0.35) | 282.02(-0.8) | 277 | -1.5 | | -3 | 82(11.2) | -50 | [-13] | [-33] | [-24] | -95 | -244 | DT | -0.6 | OpenShort? | | (-14) | -23 | -37 | -4 | -20 | -1.8,0 | 38 | | 32 | Jan/5 | 14 | 294.18 | 296.04 | 292.87(-0.23) | 286.35(-0.2) | 284.3(-0.65) | 280.63 | -1.2 | | -3 | 70(4.3) | -50 | [-7] | [-25] | [-17] | -90 | -353 | DT | -0.5 | OpenShort | | (-12) | -18 | -25 | -6 | -20 | -1.6,0 | 38 | | 33 | Jan/5 | 13 | 294.18 | 296.04 | 293.54(-0.19) | 286.91(-0.31) | 286.17(-0.61) | 283.06 | -1 | | -3 | 66(4) | -50 | [-5] | [-25] | [-5] | -85 | -322 | DT | -0.4 | OpenShort | | (-6) | -17 | -4 | -10 | -20 | -1.4,0 | 38 | | 34 | Jan/5 | 12 | 294.18 | 296.04 | 294.11(-0.2) | 287.81(-0.57) | 287.93(-0.27) | 283.47 | -1 | | -3 | 62(3.8) | -50 | [-6] | [-19] | [-9] | -84 | -227 | DT | -0.6 | OpenShort | | (-5) | -8 | -25 | -12 | 16 | -1.5,4 | 38 | | 35 | Jan/5 | 11 | 294.18 | 296.04 | 294.7(-0.17) | 289.47(-0.52) | 288.7(-0.01) | 285.92 | -0.7 | | -3 | 58(2.9) | -40 | [-5] | [-11] | [-7] | -71 | -135 | DT | -0.4 | OpenShort | | (-5) | -0 | -23 | -5 | 20 | -1.3,12 | 38 | | | | |
| 36 | Jan/5 | 10 | 294.18 | 296.04 | 295.19(-0.11) | 290.98(-0.39) | 288.72(0.2) | 288.19 | -0.5 | | -3 | 55(1.2) | -20 | [-3] | [-2] | [-3] | -55 | -82 | DT | -0.1 | OpenShort | | (-4) | 6 | -21 | 10 | 20 | -1.1,23 | 38 | | 37 | Jan/5 | 9 | 294.18 | 296.04 | 295.51(-0.11) | 292.12(-0.39) | 288.14(0.2) | 290.37 | -0.3 | | -3 | 54(1.5) | -20 | [-3] | [-2] | [2] | -49 | -12 | DP | 0.4 | OpenShort? | | (-3) | 6 | -11 | 17 | 20 | -0.8,21 | 38 | | 38 | Jan/4 | 15 | 296.36 | 297.75 | 295.85(-0.11) | 293.25(-0.36) | 287.57(-0.03) | 291.45 | -0.4 | | 1 | 53(3.8) | 25 | [-3] | [-6] | [19] | -55 | -48 | RG | 0.7 | Wait? | | (-3) | -1 | 40 | 17 | 20 | -0.7,13 | 57 | | 39 | Jan/4 | 14 | 296.36 | 297.75 | 296.17(-0.18) | 294.32(-0.55) | 287.66(-0.9) | 287.44 | -0.8 | | 1 | 49(3.2) | -20 | [-5] | [-34] | [2] | -85 | -336 | DP | -0 | OpenShort | | (-5) | -26 | 15 | 4 | -20 | -1.5,3 | 57 | | 40 | Jan/4 | 13 | 296.36 | 297.75 | 296.7(-0.24) | 295.96(-0.59) | 290.28(-1.03) | 285.99 | -0.9 | | 1 | 46(4.8) | -50 | [-7] | [-39] | [-14] | -100 | -378 | DT | -0.8 | HoldShort | | (-6) | -30 | -7 | -14 | -20 | -2,0 | 57 | | | | |
| 41 | Jan/4 | 12 | 296.36 | 297.75 | 297.4(-0.23) | 297.73(-0.55) | 293.29(-0.94) | 286.73 | -0.8 | | 1 | 41(4.7) | -50 | [-7] | [-36] | [-18] | -105 | -367 | DT | -1.4 | HoldShort | | (-7) | -27 | 1 | -43 | -20 | -2.2,0 | 57 | | 42 | Jan/4 | 11 | 296.36 | 297.75 | 298.08(-0.28) | 299.37(-0.3) | 296.07(-1.02) | 286.63 | -0.8 | | 1 | 36(7.8) | -50 | [-8] | [-35] | [-43] | -96 | -352 | DT | -2.2 | OpenShort | | (-7) | -29 | -49 | -43 | -20 | -2.7,22 | 57 | | 43 | Jan/4 | 10 | 296.36 | 297.75 | 298.93(-0.19) | 300.27(-0.09) | 299.12(-0.7) | 291.68 | -0.4 | | 1 | 28(1.6) | -50 | [-6] | [-22] | [-47] | -59 | -223 | DT | -2.2 | OpenShort | | (-5) | -20 | -81 | -32 | -20 | -2.2,46 | 57 | | 44 | Jan/4 | 9 | 296.36 | 297.75 | 299.51(-0.03) | 300.54(0.21) | 301.24(-0.13) | 300.23 | 0.3 | | 1 | 27(-0.6) | -10 | [-1] | [-0] | [-6] | 25 | 20 | DT | -0.3 | OpenShort? | | (-1) | -4 | -6 | -6 | -20 | 0.2,70 | 57 | | 45 | Jan/3 | 15 | 296.71 | 296.41 | 299.59(0.03) | 299.92(0.18) | 301.64(-0.17) | 300.9 | 0.4 | | 1 | 27(0.1) | 5 | [1] | [-1] | [-3] | 32 | -34 | DR | -0.2 | OpenShort? | | (-1) | -5 | -1 | -11 | -13 | 0.4,72 | 60 | | | | |
| 46 | Jan/3 | 14 | 296.71 | 296.41 | 299.49(0.01) | 299.38(0.15) | 302.16(-0.19) | 301.02 | 0.4 | | 1 | 27(0.1) | 0 | [0] | [-2] | [-2] | 38 | -10 | DR | -0.4 | OpenShort | | (1) | -5 | 2 | -16 | 4 | 0.5,75 | 60 | | 47 | Jan/3 | 13 | 296.71 | 296.41 | 299.46(0.03) | 298.92(0.15) | 302.73(0.44) | 300.79 | 0.3 | | 1 | 27(0.1) | 20 | [1] | [16] | [-3] | 44 | 117 | CR | -0.6 | HoldShort | | (0) | 13 | -11 | -5 | 12 | 0.4,84 | 60 | | 48 | Jan/3 | 12 | 296.71 | 296.41 | 299.38(0.06) | 298.46(0.13) | 301.41(0.5) | 301.95 | 0.4 | | 1 | 27(0.2) | 20 | [2] | [18] | [2] | 64 | 157 | UT | 0.2 | OpenLong | | (1) | 14 | -15 | 21 | 20 | 0.8,94 | 60 | | 49 | Jan/3 | 11 | 296.71 | 296.41 | 299.21(0.12) | 298.07(0.22) | 299.92(0.6) | 303.54 | 0.6 | | 1 | 27(1.6) | 50 | [3] | [23] | [11] | 85 | 172 | UT | 1.1 | OpenLong | | (3) | 17 | -1 | 28 | 20 | 1.4,100 | 60 | | 50 | Jan/3 | 10 | 296.71 | 296.41 | 298.86(0.07) | 297.41(0.08) | 298.14(0.44) | 303.6 | 0.6 | | 1 | 25(0.5) | 35 | [2] | [16] | [13] | 58 | 199 | UT | 1.8 | OpenLong | | (3) | 13 | 1 | 19 | 20 | 1.6,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|