|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $3.0950 One month high (close): $3.6400
KNDI Daily Change: 1.18% Daily StdDev 4.59% KNDI EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $3.44(1.18%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 3.4 | 3.39 | 3.39(0.3) | 3.43(0.59) | 3.46(0.29) | 3.52 | 1.1 | | -1 | 58(7.5) | 50 | [7] | [16] | [19] | 90 | 163 | UT | 0.9 | OpenLong | | (7) | 6 | 39 | 7 | 20 | 2,90 | 51 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 3.4(daily_ema_20 -3.41%)
Support Levels: 3.43(hourly_sma_10 -2.56%) 3.39(hourly_sma_20 -3.69%) 3.39(weak_daily_ema_10 -3.69%)
Resistance Levels:
|
| | | 2 | Jan/12 | 9 | 3.4 | 3.39 | 3.39(0) | 3.41(0.29) | 3.46(0) | 3.46 | 0.5 | | -1 | 50(1.7) | -30 | [0] | [4] | [-1] | 70 | 240 | CR | 0.2 | HoldShort? | | (0) | 0 | 26 | -3 | -20 | 1.4,85 | 51 | | 3 | Jan/11 | 15 | 3.41 | 3.35 | 3.39(0) | 3.4(0.29) | 3.45(0.29) | 3.42 | 0.1 | | -4 | 49(3.6) | -35 | [0] | [9] | [-4] | 50 | 191 | CR | -0.6 | HoldShort? | | (0) | 6 | -13 | -13 | 20 | 0.7,82 | 49 | | 4 | Jan/11 | 14 | 3.41 | 3.35 | 3.39(0) | 3.39(0.3) | 3.44(0.29) | 3.44 | 0.2 | | -4 | 45(1) | -25 | [0] | [9] | [1] | 69 | 251 | UR | 0 | SmallShort | | (0) | 6 | -7 | 2 | 20 | 1.1,91 | 49 | | 5 | Jan/11 | 13 | 3.41 | 3.35 | 3.39(0) | 3.38(0.6) | 3.43(0.59) | 3.45 | 0.3 | | -4 | 44(-0.5) | -20 | [0] | [19] | [4] | 79 | 352 | UR | 0.4 | SmallShort | | (0) | 13 | -13 | 20 | 20 | 1.3,96 | 49 | | | | |
| 6 | Jan/11 | 12 | 3.41 | 3.35 | 3.39(0) | 3.36(0.3) | 3.41(0.89) | 3.47 | 0.5 | | -4 | 45(-0.5) | 5 | [0] | [22] | [28] | 89 | 483 | UR | 1.1 | SmallShort | | (0) | 19 | 13 | 36 | 20 | 1.7,96 | 49 | | 7 | Jan/11 | 11 | 3.41 | 3.35 | 3.39(0) | 3.35(0.3) | 3.38(0.9) | 3.45 | 0.3 | | -4 | 45(-1.3) | 5 | [0] | [22] | [30] | 64 | 428 | UR | 1.3 | SmallShort | | (0) | 20 | 26 | 39 | 20 | 1.3,81 | 49 | | 8 | Jan/11 | 10 | 3.41 | 3.35 | 3.39(0) | 3.35(0) | 3.35(0.6) | 3.41 | 0 | | -4 | 46(-1) | -5 | [0] | [12] | [13] | 18 | 237 | UR | 1.1 | SmallShort | | (0) | 13 | 27 | 24 | 0 | 0.5,55 | 49 | | 9 | Jan/11 | 9 | 3.41 | 3.35 | 3.39(0) | 3.35(0) | 3.33(0.3) | 3.37 | -0.3 | | -4 | 47(-0.9) | 30 | [0] | [6] | [26] | -20 | 41 | UR | 0.7 | SmallShort? | | (0) | 7 | 34 | 14 | 20 | -0.2,35 | 49 | | 10 | Jan/10 | 15 | 3.42 | 3.36 | 3.39(0) | 3.34(-0.3) | 3.33(0) | 3.32 | -0.8 | | -5 | 48(5) | -20 | [0] | [-4] | [-4] | -54 | -180 | DR | 0 | OpenShort? | | (0) | 0 | -7 | 7 | -20 | -1,21 | 51 | | | | |
| 11 | Jan/10 | 14 | 3.42 | 3.36 | 3.38(-0.29) | 3.34(0) | 3.32(0.3) | 3.33 | -0.7 | | -5 | 43(0.3) | -40 | [-6] | [4] | [2] | -53 | 201 | UR | 0.2 | SmallShort | | (-7) | 7 | 0 | 11 | 0 | -0.9,20 | 51 | | 12 | Jan/10 | 13 | 3.42 | 3.36 | 3.39(-0.29) | 3.35(-0.3) | 3.31(-0.6) | 3.33 | -0.7 | | -5 | 43(0) | -50 | [-6] | [-18] | [2] | -61 | -47 | DP | 0.4 | OpenShort | | (0) | -13 | 7 | 11 | -20 | -1.1,17 | 51 | | 13 | Jan/10 | 12 | 3.42 | 3.36 | 3.39(0) | 3.36(-0.3) | 3.33(-0.3) | 3.32 | -0.8 | | -5 | 43(0.7) | -10 | [0] | [-10] | [0] | -75 | -311 | DT | -0.2 | HoldShort | | (-7) | -7 | 7 | 2 | -20 | -1.4,10 | 51 | | 14 | Jan/10 | 11 | 3.42 | 3.36 | 3.4(-0.29) | 3.37(-0.59) | 3.34(-0.6) | 3.31 | -0.8 | | -5 | 42(2.7) | -50 | [-6] | [-22] | [-1] | -86 | -127 | DT | -0.5 | OpenShort | | (-7) | -13 | 14 | -20 | -20 | -1.6,4 | 51 | | 15 | Jan/10 | 10 | 3.42 | 3.36 | 3.41(-0.29) | 3.39(-0.29) | 3.36(-0.59) | 3.29 | -1 | | -5 | 40(4.3) | -50 | [-6] | [-18] | [-14] | -94 | -212 | DT | -1.4 | OpenShort | | (-7) | -13 | -14 | -26 | -20 | -2.3,14 | 51 | | | | |
| 16 | Jan/10 | 9 | 3.42 | 3.36 | 3.42(-0.29) | 3.4(-0.58) | 3.38(-0.59) | 3.31 | -0.8 | | -5 | 35(3.7) | -50 | [-6] | [-21] | [-24] | -81 | -182 | DT | -1.5 | OpenShort? | | (-7) | -13 | -53 | -23 | -20 | -2.4,29 | 51 | | 17 | Jan/7 | 15 | 3.44 | 3.37 | 3.42(0) | 3.42(-0.29) | 3.38(0) | 3.39 | -0.4 | | -6 | 32(1.7) | -25 | [0] | [-4] | [-5] | -25 | -120 | DR | -0.2 | OpenShort? | | (0) | 0 | -7 | 1 | -20 | -1,50 | 51 | | 18 | Jan/7 | 14 | 3.44 | 3.37 | 3.43(-0.29) | 3.42(0) | 3.4(-0.29) | 3.4 | -0.3 | | -6 | 30(-3.5) | -50 | [-6] | [-9] | [-5] | -15 | 119 | DT | 0 | OpenShort | | (-7) | -6 | -13 | 9 | -20 | -0.7,53 | 51 | | 19 | Jan/7 | 13 | 3.44 | 3.37 | 3.43(0) | 3.43(0.29) | 3.4(0) | 3.42 | -0.1 | | -6 | 33(-2.5) | -35 | [0] | [2] | [-5] | -13 | -60 | CR | 0.2 | HoldShort | | (0) | 0 | 13 | 2 | -20 | -0.4,47 | 51 | | 20 | Jan/7 | 12 | 3.44 | 3.37 | 3.44(-0.29) | 3.43(0) | 3.41(-0.29) | 3.4 | -0.3 | | -6 | 36(0) | -45 | [-6] | [-9] | [5] | -28 | 89 | DP | -0.2 | OpenShort | | (-7) | -6 | 20 | -9 | 0 | -0.8,42 | 51 | | | | |
| 21 | Jan/7 | 11 | 3.44 | 3.37 | 3.44(0) | 3.42(-0.29) | 3.42(-0.58) | 3.37 | -0.5 | | -6 | 36(2.7) | -40 | [0] | [-17] | [-13] | -43 | -372 | DR | -1 | OpenShort | | (0) | -13 | -26 | -10 | -20 | -1.6,47 | 51 | | 22 | Jan/7 | 10 | 3.44 | 3.37 | 3.44(0) | 3.42(0) | 3.44(-0.29) | 3.41 | -0.2 | | -6 | 33(-0.3) | -35 | [0] | [-7] | [-9] | -19 | -191 | DR | -0.6 | OpenShort | | (-7) | -6 | -20 | -12 | 0 | -0.9,54 | 51 | | 23 | Jan/7 | 9 | 3.44 | 3.37 | 3.44(0) | 3.42(0) | 3.44(0) | 3.44 | 0 | | -6 | 33(0.1) | -20 | [0] | [-1] | [5] | 0 | -30 | DP | -0.2 | OpenShort? | | (0) | 0 | 20 | -8 | 0 | -0.2,55 | 51 | | 24 | Jan/6 | 15 | 3.46 | 3.37 | 3.44(0) | 3.43(-0.29) | 3.45(0.29) | 3.41 | -0.3 | | -6 | 33(2.6) | -40 | [0] | [3] | [-12] | -14 | -49 | CR | -0.9 | HoldShort? | | (0) | 6 | -26 | -8 | -20 | -0.9,59 | 49 | | 25 | Jan/6 | 14 | 3.46 | 3.37 | 3.45(-0.29) | 3.43(0) | 3.44(0.58) | 3.45 | -0.1 | | -6 | 31(0) | -50 | [-6] | [11] | [-3] | 16 | 422 | RG | 0.2 | Wait | | (0) | 13 | -19 | 18 | 0 | 0,66 | 49 | | | | |
| 26 | Jan/6 | 13 | 3.46 | 3.37 | 3.46(0.29) | 3.43(0) | 3.42(0.29) | 3.48 | 0.1 | | -6 | 31(0) | 40 | [6] | [7] | [20] | 24 | -149 | UT | 1.3 | OpenLong | | (0) | 6 | 0 | 44 | 20 | 0.4,64 | 49 | | 27 | Jan/6 | 12 | 3.46 | 3.37 | 3.46(0) | 3.43(0) | 3.42(0) | 3.48 | 0.1 | | -6 | 31(0.1) | -20 | [0] | [-0] | [14] | 9 | 90 | UR | 1.5 | SmallShort | | (7) | 0 | 26 | 34 | 0 | 0.7,41 | 49 | | 28 | Jan/6 | 11 | 3.46 | 3.37 | 3.46(0) | 3.44(-0.29) | 3.42(0) | 3.44 | -0.1 | | -6 | 31(-1.6) | 20 | [0] | [-4] | [37] | -38 | -30 | RG | 0.7 | Wait | | (-7) | 0 | 74 | 0 | 20 | -0.2,17 | 49 | | 29 | Jan/6 | 10 | 3.46 | 3.37 | 3.45(-0.29) | 3.45(-0.58) | 3.41(-0.87) | 3.33 | -0.9 | | -6 | 32(8.8) | -50 | [-6] | [-27] | [-36] | -108 | -279 | DT | -1.7 | HoldShort | | (0) | -19 | -33 | -33 | -20 | -2.5,5 | 49 | | 30 | Jan/6 | 9 | 3.46 | 3.37 | 3.45(0) | 3.47(-0.29) | 3.44(-0.29) | 3.38 | -0.5 | | -6 | 23(0) | -45 | [0] | [-10] | [-20] | -92 | -301 | DR | -1.7 | HoldShort? | | (0) | -6 | -39 | -27 | -20 | -2.3,16 | 49 | | | | |
| 31 | Jan/5 | 15 | 3.48 | 3.38 | 3.46(0.29) | 3.47(0) | 3.45(-0.58) | 3.44 | -0.2 | | -7 | 23(-2.1) | -40 | [6] | [-12] | [-19] | -39 | -482 | DR | -0.3 | OpenShort? | | (0) | -13 | -13 | -16 | -20 | -0.6,26 | 46 | | 32 | Jan/5 | 14 | 3.48 | 3.38 | 3.45(0.29) | 3.47(0) | 3.45(0) | 3.46 | -0.1 | | -7 | 26(-11.8) | 0 | [6] | [1] | [-1] | -10 | -250 | CR | -0.2 | HoldShort | | (7) | 0 | 0 | -7 | 0 | 0.2,35 | 46 | | 33 | Jan/5 | 13 | 3.48 | 3.38 | 3.44(0.29) | 3.47(0) | 3.47(-0.57) | 3.46 | -0.1 | | -7 | 37(-6.5) | -15 | [6] | [-12] | [-6] | -11 | -357 | DR | -0.2 | OpenShort | | (7) | -12 | -7 | -21 | 0 | 0.3,32 | 46 | | 34 | Jan/5 | 12 | 3.48 | 3.38 | 3.44(0) | 3.48(0.29) | 3.49(-0.29) | 3.47 | -0.1 | | -7 | 44(-3.4) | -50 | [0] | [-4] | [-10] | 8 | 49 | DR | -0.3 | OpenShort | | (7) | -6 | 13 | -16 | -20 | 0.5,45 | 46 | | 35 | Jan/5 | 11 | 3.48 | 3.38 | 3.43(0.29) | 3.47(-0.29) | 3.5(-0.28) | 3.45 | -0.2 | | -7 | 47(-3) | -30 | [6] | [-9] | [-15] | 11 | -286 | DR | -0.6 | OpenShort | | (7) | -6 | -32 | -27 | 0 | 0.2,56 | 46 | | | | |
| 36 | Jan/5 | 10 | 3.48 | 3.38 | 3.42(0.29) | 3.48(0.29) | 3.51(0.29) | 3.5 | 0.1 | | -7 | 50(0.3) | 0 | [6] | [10] | [2] | 52 | 21 | RG | -0.1 | Wait | | (7) | 6 | 13 | -12 | 0 | 0.9,79 | 46 | | 37 | Jan/5 | 9 | 3.48 | 3.38 | 3.41(0.29) | 3.48(0) | 3.5(0.29) | 3.48 | 0 | | -7 | 50(0.4) | -25 | [6] | [7] | [-12] | 57 | 1 | CR | -0.2 | HoldShort? | | (7) | 6 | -38 | -7 | 20 | 0.8,87 | 46 | | 38 | Jan/4 | 15 | 3.5 | 3.39 | 3.41(0) | 3.47(0.29) | 3.49(0.87) | 3.54 | 0.2 | | -4 | 50(8.5) | -10 | [0] | [23] | [8] | 93 | 618 | UR | 0.6 | SmallShort? | | (0) | 19 | 13 | 8 | 20 | 1.7,100 | 47 | | 39 | Jan/4 | 14 | 3.5 | 3.39 | 3.4(0.29) | 3.46(0.29) | 3.46(0.29) | 3.52 | 0.1 | | -4 | 41(2.6) | 35 | [6] | [12] | [23] | 88 | 141 | UT | 0.8 | OpenLong | | (7) | 6 | 19 | 14 | 20 | 1.5,100 | 47 | | 40 | Jan/4 | 13 | 3.5 | 3.39 | 3.39(0.3) | 3.45(0.29) | 3.45(0.29) | 3.49 | -0.1 | | -4 | 38(2.1) | 15 | [7] | [12] | [8] | 78 | 68 | UT | 0.5 | OpenLong | | (7) | 6 | 13 | 7 | 20 | 1.4,93 | 47 | | | | |
| 41 | Jan/4 | 12 | 3.5 | 3.39 | 3.39(0) | 3.44(0.29) | 3.45(0) | 3.47 | -0.2 | | -4 | 36(1.8) | -30 | [0] | [4] | [1] | 69 | 270 | UR | 0.4 | SmallShort | | (0) | 0 | 33 | 0 | -20 | 1.3,86 | 47 | | 42 | Jan/4 | 11 | 3.5 | 3.39 | 3.38(0.3) | 3.43(0.59) | 3.44(-0.29) | 3.42 | -0.4 | | -4 | 35(0.3) | -15 | [7] | [3] | [-12] | 45 | -244 | CR | -0.3 | HoldShort | | (7) | -6 | 0 | -16 | -20 | 0.6,80 | 47 | | 43 | Jan/4 | 10 | 3.5 | 3.39 | 3.38(0) | 3.41(0.59) | 3.44(0) | 3.42 | -0.4 | | -4 | 34(0.4) | -25 | [0] | [7] | [1] | 57 | 150 | UR | -0.5 | SmallShort | | (0) | 0 | -7 | -12 | 20 | 0.8,87 | 47 | | 44 | Jan/4 | 9 | 3.5 | 3.39 | 3.37(0.3) | 3.39(0.3) | 3.44(0) | 3.43 | -0.4 | | -4 | 34(-0.2) | -25 | [7] | [6] | [-19] | 68 | -113 | CR | -0.3 | HoldShort? | | (0) | 0 | -26 | -6 | -20 | 0.9,95 | 47 | | 45 | Jan/3 | 15 | 3.5 | 3.37 | 3.36(0.3) | 3.38(0.6) | 3.45(0.58) | 3.47 | -0.2 | | -6 | 34(-0.8) | 5 | [7] | [21] | [3] | 93 | 179 | RG | 0.3 | Wait? | | (7) | 13 | 0 | 5 | 20 | 1.7,100 | 45 | | | | |
| 46 | Jan/3 | 14 | 3.5 | 3.37 | 3.35(0.6) | 3.36(0.3) | 3.43(0.59) | 3.47 | -0.2 | | -6 | 35(-6.3) | 45 | [13] | [19] | [22] | 92 | -79 | UT | 0.6 | HoldLong | | (7) | 13 | 13 | 4 | 20 | 1.8,97 | 45 | | 47 | Jan/3 | 13 | 3.5 | 3.37 | 3.33(0.3) | 3.35(0.3) | 3.41(1.19) | 3.45 | -0.3 | | -6 | 41(-2.2) | 30 | [7] | [31] | [25] | 85 | 360 | UT | 0.5 | HoldLong | | (14) | 26 | 20 | 10 | 20 | 1.5,97 | 45 | | 48 | Jan/3 | 12 | 3.5 | 3.37 | 3.32(0.3) | 3.34(0.3) | 3.37(0.9) | 3.42 | -0.4 | | -6 | 43(-2.2) | 40 | [7] | [24] | [15] | 77 | 229 | UT | 0.6 | HoldLong | | (14) | 20 | -13 | 26 | 20 | 1.2,97 | 45 | | 49 | Jan/3 | 11 | 3.5 | 3.37 | 3.31(0.61) | 3.33(0.3) | 3.34(0.91) | 3.44 | -0.3 | | -6 | 46(-0.6) | 45 | [13] | [26] | [16] | 79 | 17 | UT | 1.2 | HoldLong | | (7) | 20 | 27 | 26 | 20 | 1.5,91 | 45 | | 50 | Jan/3 | 10 | 3.5 | 3.37 | 3.29(0.3) | 3.33(0) | 3.31(0.61) | 3.4 | -0.5 | | -6 | 46(0.5) | 30 | [7] | [15] | [29] | 56 | 188 | UT | 1 | OpenLong | | (7) | 13 | 41 | 19 | 20 | 1.3,73 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|