GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.7700 One month high (close): $41.9300

GDXJ Daily Change: 2.21% Daily StdDev 1.85% GDXJ EMA_5_Trend: 0.65% 10Minute StdDev: $0.9106

Latest Price : $41.61(2.21%)

Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	10	40.66	40.59	39.63(0.23)	40.2(0.37)	40.65(0.4)	40.82	0.2	2	76(5.3)	50	[12]	[36]	[-8]	90	173	CR	0.2	OpenShort	(13)	22	-28	-5	20	1.7,97	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.66(daily_ema_20 -0.39%) 40.59(daily_ema_10 -0.56%) 40.2(hourly_sma_10 -1.52%) 39.63(hourly_sma_20 -2.92%) Resistance Levels:

2	Jan/12	9	40.66	40.59	39.54(0.28)	40.05(0.45)	40.49(0.5)	41.03	0.4	2	71(8.5)	50	[15]	[44]	[24]	108	227	UT	0.8	HoldLong?	(15)	27	58	-1	20	2.3,100	51
3	Jan/11	15	40.56	40.51	39.43(0.18)	39.87(0.45)	40.29(0.45)	40.6	0	-1	63(7.9)	50	[10]	[39]	[9]	103	234	UT	0.5	HoldLong?	(13)	24	16	-1	20	2.1,100	53
4	Jan/11	14	40.56	40.51	39.36(0.2)	39.69(0.46)	40.11(0.48)	40.48	-0.1	-1	55(7.4)	50	[11]	[41]	[10]	105	200	UT	0.7	HoldLong	(10)	26	20	-3	20	2.2,100	53
5	Jan/11	13	40.56	40.51	39.28(0.15)	39.51(0.41)	39.92(0.43)	40.33	-0.3	-1	47(6.9)	50	[8]	[36]	[19]	110	228	UT	0.9	HoldLong	(10)	23	41	2	20	2.4,100	53

6	Jan/11	12	40.56	40.51	39.22(0.13)	39.35(0.28)	39.75(0.33)	40.03	-0.6	-1	40(5)	45	[7]	[27]	[5]	105	163	UT	0.8	HoldLong	(8)	18	1	2	20	2.2,100	53
7	Jan/11	11	40.56	40.51	39.17(0.1)	39.24(0.2)	39.62(0.46)	40.02	-0.6	-1	35(6.8)	50	[5]	[31]	[23]	115	235	UT	1.2	HoldLong	(7)	25	42	9	20	2.6,100	53
8	Jan/11	10	40.56	40.51	39.13(0.08)	39.16(0.1)	39.44(0.46)	39.72	-0.9	-1	29(4.1)	45	[4]	[28]	[19]	105	185	UT	1.1	HoldLong	(3)	25	26	20	20	2.2,100	53
9	Jan/11	9	40.56	40.51	39.1(0.05)	39.12(0.08)	39.26(0.41)	39.53	-1.1	-1	25(2.4)	45	[3]	[25]	[14]	98	161	UT	1.2	OpenLong?	(3)	22	10	41	20	1.9,100	53
10	Jan/10	15	40.55	40.54	39.08(-0.03)	39.09(0.08)	39.1(0.36)	39.46	-1.2	-3	22(-0.5)	10	[-2]	[19]	[17]	88	218	UR	1.8	SmallShort?	(2)	19	13	51	20	1.9,90	51

11	Jan/10	14	40.55	40.54	39.09(-0.13)	39.06(0.1)	38.96(0.26)	39.37	-1.3	-3	23(-15.9)	-20	[-7]	[13]	[20]	45	265	UR	2	SmallShort	(0)	14	35	39	20	1.3,62	51
12	Jan/10	13	40.55	40.54	39.14(-0.23)	39.02(0.08)	38.86(-0.03)	39.12	-1.6	-3	39(-19.4)	-45	[-13]	[-5]	[17]	-25	212	DP	0.7	OpenShort	(-10)	-2	42	13	8	-0.1,28	51
13	Jan/10	12	40.55	40.54	39.23(-0.36)	38.99(-0.1)	38.87(-0.28)	38.82	-1.9	-3	58(-21.1)	-50	[-20]	[-25]	[3]	-65	189	DP	-0.1	OpenShort	(-15)	-15	13	-4	-10	-0.8,5	51
14	Jan/10	11	40.55	40.54	39.37(-0.38)	39.03(-0.08)	38.98(-0.28)	38.73	-2	-3	79(-16)	-50	[-21]	[-25]	[-5]	-71	149	DT	-0.3	OpenShort	(-21)	-15	-2	-13	-20	-0.9,2	51
15	Jan/10	10	40.55	40.54	39.52(-0.35)	39.06(-0.05)	39.09(-0.18)	38.74	-2	-3	95(-10.2)	-50	[-19]	[-18]	[-12]	-64	104	DT	-0.4	OpenShort	(-22)	-10	-23	-5	-20	-0.9,9	51

16	Jan/10	9	40.55	40.54	39.66(-0.35)	39.08(-0.03)	39.16(-0.05)	38.9	-1.8	-3	105(-8.5)	-50	[-19]	[-10]	[-17]	-53	145	DT	-0.3	OpenShort?	(-19)	-3	-46	1	-18	-0.8,17	51
17	Jan/7	15	40.6	40.73	39.8(-0.35)	39.09(-0.03)	39.18(0.18)	39.23	-1.5	-2	114(-13.5)	-40	[-19]	[1]	[1]	-33	253	UR	0	SmallShort?	(-18)	10	-8	12	20	-0.5,30	45
18	Jan/7	14	40.6	40.73	39.94(-0.25)	39.1(0.03)	39.11(0.08)	39.29	-1.5	-2	127(-3.7)	-30	[-14]	[-1]	[6]	-48	109	DP	0.2	OpenShort	(-19)	4	4	9	20	-0.6,17	45
19	Jan/7	13	40.6	40.73	40.04(-0.3)	39.09(0.03)	39.08(0.15)	39.26	-1.5	-2	131(-3.5)	-25	[-16]	[2]	[9]	-57	147	UR	0.2	SmallShort	(-17)	8	17	8	18	-0.7,11	45
20	Jan/7	12	40.6	40.73	40.16(-0.3)	39.08(-0.08)	39.02(0.08)	39.14	-1.6	-2	134(-1.3)	-30	[-16]	[-5]	[10]	-68	68	DP	0.1	OpenShort	(-17)	4	21	3	20	-0.9,5	45

21	Jan/7	11	40.6	40.73	40.28(-0.35)	39.11(-0.38)	38.99(-0.05)	38.99	-1.8	-2	136(0.3)	-45	[-19]	[-21]	[10]	-75	15	DP	0	OpenShort	(-19)	-3	17	4	20	-1.1,3	45
22	Jan/7	10	40.6	40.73	40.42(-0.32)	39.26(-0.53)	39.01(-0.23)	38.87	-1.9	-2	135(3)	-50	[-18]	[-34]	[-10]	-81	-118	DT	-0.1	OpenShort	(-20)	-13	-41	2	20	-1.3,2	45
23	Jan/7	9	40.6	40.73	40.55(-0.32)	39.47(-0.6)	39.01(0)	39.16	-1.6	-2	132(1.9)	-35	[-18]	[-24]	[15]	-78	-21	DP	0.1	OpenShort?	(-18)	0	27	5	20	-1.2,2	45
24	Jan/6	15	40.68	40.98	40.68(-0.29)	39.71(-0.68)	39.1(-0.08)	38.97	-2	-3	131(-0.5)	-50	[-16]	[-30]	[1]	-88	-153	DP	-0.1	OpenShort?	(-19)	-4	-3	2	13	-1.5,0	39
25	Jan/6	14	40.68	40.98	40.8(-0.24)	39.98(-0.67)	39.13(-0.28)	38.99	-2	-3	131(9.8)	-50	[-13]	[-40]	[-3]	-88	-271	DT	-0.1	OpenShort	(-16)	-15	-5	6	-20	-1.6,2	39

26	Jan/6	13	40.68	40.98	40.9(-0.27)	40.25(-0.67)	39.24(-0.71)	39.03	-2	-3	121(11.3)	-50	[-15]	[-64]	[-18]	-92	-367	DT	-0.2	OpenShort	(-15)	-39	-38	10	-20	-1.8,3	39
27	Jan/6	12	40.68	40.98	41.01(-0.24)	40.52(-0.64)	39.52(-0.8)	39.3	-1.6	-3	110(10.3)	-50	[-13]	[-68]	[1]	-95	-380	DP	-0.2	OpenShort	(-13)	-44	13	13	-20	-1.9,3	39
28	Jan/6	11	40.68	40.98	41.11(-0.22)	40.78(-0.54)	39.84(-1.19)	39.21	-1.8	-3	100(14.2)	-50	[-12]	[-86]	[-9]	-107	-538	DT	-0.8	HoldShort	(-13)	-65	13	-3	-20	-2.3,1	39
29	Jan/6	10	40.68	40.98	41.2(-0.22)	41(-0.61)	40.32(-1.3)	39.12	-1.9	-3	85(22.2)	-50	[-12]	[-94]	[-39]	-123	-606	DT	-1.7	HoldShort	(-15)	-71	-54	-26	-20	-2.9,0	39
30	Jan/6	9	40.68	40.98	41.29(-0.22)	41.25(-0.46)	40.85(-0.99)	39.51	-1.4	-3	63(21.2)	-50	[-12]	[-73]	[-65]	-135	-457	DT	-2.5	HoldShort?	(-10)	-54	-124	-54	-20	-3.4,0	39

31	Jan/5	15	40.85	41.25	41.38(-0.07)	41.44(-0.31)	41.26(-0.63)	40.42	-0.6	2	42(5.1)	-35	[-4]	[-44]	[-41]	-99	-317	DT	-2.4	OpenShort?	(-6)	-34	-73	-49	-20	-2.7,19	61
32	Jan/5	14	40.85	41.25	41.41(-0.12)	41.57(-0.17)	41.52(-0.46)	40.96	0.1	2	37(-0.1)	-50	[-7]	[-33]	[-37]	-44	-104	DT	-2	OpenShort	(-1)	-26	-81	-29	-20	-1.6,46	61
33	Jan/5	13	40.85	41.25	41.46(-0.02)	41.64(-0.05)	41.71(0.07)	41.57	0.9	2	37(-1.5)	-10	[-1]	[2]	[-9]	28	68	RG	-0.5	Wait	(-1)	4	-23	-5	-5	0.4,68	61
34	Jan/5	12	40.85	41.25	41.46(0)	41.66(0.12)	41.68(0.1)	41.74	1.2	2	39(0.1)	10	[0]	[8]	[4]	47	96	UR	0.2	SmallShort	(-1)	6	14	-4	-2	0.9,74	61
35	Jan/5	11	40.85	41.25	41.46(0)	41.61(0.12)	41.64(0.05)	41.63	1	2	38(0)	-5	[0]	[6]	[-2]	44	53	CR	-0	HoldShort	(0)	3	-8	13	-14	0.5,81	61

36	Jan/5	10	40.85	41.25	41.47(0.02)	41.56(0.14)	41.62(0.02)	41.69	1.1	2	38(1.3)	-10	[1]	[5]	[-10]	43	35	CR	0.2	HoldShort	(0)	1	-29	6	-14	0.8,73	61
37	Jan/5	9	40.85	41.25	41.46(0.02)	41.5(0.17)	41.61(0.1)	41.91	1.4	2	37(1.3)	40	[1]	[10]	[27]	59	115	UT	1.1	OpenLong?	(3)	6	66	12	20	1.6,69	61
38	Jan/4	15	40.92	41.28	41.45(-0.05)	41.43(0.07)	41.57(-0.17)	41.41	0.6	5	36(-1.1)	-15	[-3]	[-7]	[-11]	6	-3	DT	-0.6	OpenShort?	(-1)	-10	-21	-15	-17	-0.1,58	62
39	Jan/4	14	40.92	41.28	41.45(0)	41.4(0.15)	41.64(0.14)	41.57	0.8	5	37(0.2)	40	[0]	[14]	[2]	24	56	UR	-0.2	SmallShort	(-3)	8	8	-2	0	0.3,66	62
40	Jan/4	13	40.92	41.28	41.47(0.02)	41.34(0.07)	41.58(0.17)	41.51	0.8	5	37(-0.3)	30	[1]	[13]	[-8]	22	34	CR	-0.2	HoldShort	(0)	10	-27	1	7	0.1,69	62

41	Jan/4	12	40.92	41.28	41.46(0.05)	41.31(0.15)	41.51(0.29)	41.72	1	5	37(0.7)	50	[3]	[23]	[12]	50	84	UT	0.7	OpenLong	(3)	17	12	29	20	0.9,77	62
42	Jan/4	11	40.92	41.28	41.44(0.05)	41.25(-0.07)	41.39(0.24)	41.63	0.9	5	36(0.4)	50	[3]	[14]	[7]	29	59	UT	0.8	OpenLong	(3)	14	-13	31	20	0.7,61	62
43	Jan/4	10	40.92	41.28	41.42(0.05)	41.25(0)	41.29(0.36)	41.73	1	5	36(0.6)	50	[3]	[23]	[30]	19	112	UT	1.6	OpenLong	(3)	21	56	27	20	1.1,41	62
44	Jan/4	9	40.92	41.28	41.4(-0.02)	41.28(-0.15)	41.14(0.1)	41.31	0.5	5	35(0.4)	45	[-1]	[3]	[13]	-37	25	UR	0.6	SmallShort?	(0)	6	25	11	20	-0.3,21	62
45	Jan/3	15	40.9	41.15	41.41(-0.05)	41.34(-0.1)	41.1(-0.05)	41.12	0.3	3	35(0.6)	5	[-3]	[-6]	[-3]	-63	-30	RG	0.1	Wait?	(-3)	-3	-10	7	-12	-1.1,15	54

46	Jan/3	14	40.9	41.15	41.43(0.02)	41.38(-0.1)	41.12(0.02)	41.2	0.4	3	34(-1.5)	40	[1]	[-1]	[2]	-62	-75	RG	0.3	Wait	(-1)	1	8	8	-20	-0.9,11	54
47	Jan/3	13	40.9	41.15	41.43(0)	41.42(-0.12)	41.11(-0.36)	41.14	0.3	3	36(0)	15	[0]	[-23]	[2]	-71	-163	RG	0.1	Wait	(1)	-21	15	-11	-12	-1,4	54
48	Jan/3	12	40.9	41.15	41.42(-0.02)	41.47(-0.19)	41.26(-0.39)	41.03	0.2	3	36(1.5)	-10	[-1]	[-27]	[-8]	-83	-172	DT	-0.8	OpenShort	(-1)	-22	0	-28	-20	-1.4,2	54
49	Jan/3	11	40.9	41.15	41.43(-0.02)	41.55(-0.12)	41.42(-0.36)	41.03	0.2	3	34(1.5)	-25	[-1]	[-24]	[-18]	-86	-173	DT	-1.5	OpenShort	(-1)	-21	-24	-29	-20	-1.5,2	54
50	Jan/3	10	40.9	41.15	41.43(0)	41.6(-0.02)	41.57(-0.17)	41.21	0.4	3	33(0.5)	15	[0]	[-10]	[-4]	-37	-104	DR	-1.4	OpenShort	(0)	-10	8	-12	-20	-0.9,36	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI