GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.7000 One month high (close): $32.0300

GDX Daily Change: 1.83% Daily StdDev 1.59% GDX EMA_5_Trend: 0.59% 10Minute StdDev: $0.5553

Latest Price : $31.71(1.83%)

Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	10	31	31.02	30.45(0.23)	30.86(0.26)	31.1(0.29)	31.22	0.4	4	79(3.4)	50	[15]	[32]	[-10]	86	97	CR	0.2	OpenShort	(15)	18	-35	-3	20	1.6,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.02(daily_ema_10 -0.64%) 31(daily_ema_20 -0.7%) 30.86(hourly_sma_10 -1.15%) 30.45(hourly_sma_20 -2.47%) Resistance Levels:

2	Jan/12	9	31	31.02	30.38(0.26)	30.78(0.36)	31.01(0.39)	31.39	0.6	4	75(7.3)	50	[16]	[41]	[29]	105	172	UT	0.8	HoldLong?	(17)	25	72	2	20	2.2,100	54
3	Jan/11	15	30.92	30.97	30.3(0.2)	30.67(0.36)	30.89(0.29)	31.05	0.2	2	68(5.3)	50	[13]	[33]	[9]	95	126	UT	0.4	OpenLong?	(13)	18	24	-1	16	1.8,100	54
4	Jan/11	14	30.92	30.97	30.24(0.17)	30.56(0.36)	30.8(0.29)	30.94	0	2	63(4.6)	50	[11]	[33]	[3]	94	135	UT	0.4	OpenLong	(11)	18	7	-5	16	1.8,99	54
5	Jan/11	13	30.92	30.97	30.19(0.17)	30.45(0.33)	30.71(0.29)	30.91	-0	2	58(5.5)	50	[11]	[32]	[14]	99	145	UT	0.6	OpenLong	(13)	18	34	-2	20	2,99	54

6	Jan/11	12	30.92	30.97	30.14(0.17)	30.35(0.3)	30.62(0.2)	30.75	-0.3	2	53(4.4)	50	[11]	[25]	[-1]	97	84	CR	0.4	OpenShort	(11)	13	-9	-4	20	1.9,99	54
7	Jan/11	11	30.92	30.97	30.09(0.13)	30.26(0.27)	30.56(0.36)	30.79	-0.2	2	48(7.8)	50	[8]	[34]	[18]	110	190	UT	0.8	HoldLong	(11)	23	41	-2	20	2.4,100	54
8	Jan/11	10	30.92	30.97	30.05(0.1)	30.18(0.17)	30.45(0.4)	30.6	-0.5	2	40(5.4)	50	[6]	[32]	[9]	105	180	UT	0.6	HoldLong	(5)	25	17	-3	20	2.2,100	54
9	Jan/11	9	30.92	30.97	30.02(0.1)	30.13(0.17)	30.33(0.43)	30.52	-0.7	2	35(5.4)	50	[6]	[34]	[12]	108	178	UT	0.9	HoldLong?	(9)	27	13	22	20	2.3,100	54
10	Jan/10	15	30.89	30.96	29.99(0.03)	30.08(0.17)	30.2(0.43)	30.46	-0.7	0	30(5.1)	35	[2]	[32]	[15]	115	235	UT	1.4	HoldLong?	(5)	27	9	44	20	2.6,100	51

11	Jan/10	14	30.89	30.96	29.98(-0.07)	30.03(0.2)	30.07(0.37)	30.42	-0.8	0	25(-14.7)	5	[-5]	[28]	[26]	113	309	UR	2.3	SmallShort	(2)	24	39	51	20	2.9,90	51
12	Jan/10	13	30.89	30.96	30(-0.17)	29.97(0.17)	29.96(0.17)	30.24	-1	0	39(-20.2)	-20	[-11]	[12]	[25]	42	287	UR	1.2	SmallShort	(-7)	11	54	30	17	1,67	51
13	Jan/10	12	30.89	30.96	30.05(-0.3)	29.92(-0.03)	29.91(-0.1)	29.99	-1.5	0	59(-22.3)	-50	[-19]	[-13]	[12]	-17	248	DP	0.2	OpenShort	(-15)	-6	26	9	17	-0.2,38	51
14	Jan/10	11	30.89	30.96	30.14(-0.33)	29.93(0.03)	29.94(-0.1)	29.87	-1.6	0	82(-17.2)	-50	[-21]	[-12]	[1]	-41	207	DP	-0.1	OpenShort	(-20)	-6	9	-3	-17	-0.5,22	51
15	Jan/10	10	30.89	30.96	30.24(-0.3)	29.93(0)	29.97(-0.03)	29.83	-1.7	0	99(-11.2)	-50	[-19]	[-8]	[-5]	-49	145	DT	-0.2	OpenShort	(-24)	-2	-11	-0	-20	-0.7,19	51

16	Jan/10	9	30.89	30.96	30.33(-0.3)	29.93(0)	29.97(0)	29.88	-1.6	0	110(-8.7)	-50	[-19]	[-6]	[-9]	-45	142	DT	-0.1	OpenShort?	(-20)	0	-31	5	3	-0.7,23	51
17	Jan/7	15	30.89	31.04	30.42(-0.29)	29.92(-0.03)	29.98(0.13)	30.02	-1.4	-1	119(-8.9)	-40	[-19]	[0]	[-1]	-33	185	DT	0.1	OpenShort?	(-20)	8	-13	12	17	-0.5,30	41
18	Jan/7	14	30.89	31.04	30.51(-0.23)	29.93(0.07)	29.94(0.1)	30.08	-1.3	-1	128(-3)	-20	[-15]	[3]	[8]	-48	109	UR	0.2	SmallShort	(-19)	6	13	8	20	-0.5,15	41
19	Jan/7	13	30.89	31.04	30.58(-0.23)	29.91(0.03)	29.91(0.1)	30.02	-1.4	-1	131(-2.4)	-20	[-15]	[1]	[10]	-59	69	UR	0.1	SmallShort	(-17)	6	22	7	20	-0.7,9	41
20	Jan/7	12	30.89	31.04	30.65(-0.26)	29.9(-0.1)	29.88(0.07)	29.92	-1.6	-1	133(-0.4)	-30	[-17]	[-5]	[6]	-69	32	DP	0	OpenShort	(-17)	5	11	3	20	-0.9,4	41

21	Jan/7	11	30.89	31.04	30.73(-0.29)	29.93(-0.37)	29.86(-0.03)	29.87	-1.6	-1	134(0.8)	-35	[-19]	[-21]	[11]	-72	-3	DP	0	OpenShort	(-19)	-2	18	5	20	-1,3	41
22	Jan/7	10	30.89	31.04	30.82(-0.29)	30.04(-0.5)	29.87(-0.17)	29.79	-1.8	-1	133(3.2)	-50	[-19]	[-34]	[-9]	-81	-87	DT	-0.1	OpenShort	(-21)	-11	-39	2	20	-1.3,2	41
23	Jan/7	9	30.89	31.04	30.91(-0.29)	30.19(-0.56)	29.92(0.03)	29.97	-1.5	-1	130(1.9)	-35	[-19]	[-23]	[14]	-78	-8	DP	0.1	OpenShort?	(-17)	2	26	6	20	-1.2,2	41
24	Jan/6	15	30.93	31.18	31(-0.26)	30.36(-0.62)	29.91(-0.03)	29.85	-1.8	-1	128(0.3)	-50	[-17]	[-29]	[3]	-88	-122	DP	-0.1	OpenShort?	(-21)	-2	0	3	20	-1.5,0	38
25	Jan/6	14	30.93	31.18	31.08(-0.22)	30.55(-0.59)	29.92(-0.27)	29.85	-1.8	-1	127(9.6)	-50	[-14]	[-43]	[-3]	-88	-250	DT	-0.1	OpenShort	(-17)	-17	-2	7	-20	-1.6,2	38

26	Jan/6	13	30.93	31.18	31.15(-0.22)	30.73(-0.61)	30(-0.7)	29.86	-1.8	-1	118(10.8)	-50	[-14]	[-71]	[-17]	-96	-366	DT	-0.2	OpenShort	(-17)	-45	-39	9	-20	-1.9,2	38
27	Jan/6	12	30.93	31.18	31.22(-0.19)	30.92(-0.55)	30.21(-0.82)	30.04	-1.5	-1	107(10.2)	-50	[-12]	[-76]	[3]	-96	-395	DP	-0.3	OpenShort	(-12)	-53	22	14	-20	-1.9,2	38
28	Jan/6	11	30.93	31.18	31.28(-0.22)	31.09(-0.51)	30.46(-1.1)	29.94	-1.7	-1	97(15.5)	-50	[-14]	[-93]	[-14]	-108	-483	DT	-0.9	HoldShort	(-17)	-71	0	-7	-20	-2.3,0	38
29	Jan/6	10	30.93	31.18	31.35(-0.22)	31.25(-0.51)	30.8(-1.22)	29.94	-1.7	-1	81(22)	-50	[-14]	[-101]	[-38]	-123	-534	DT	-1.8	HoldShort	(-12)	-78	-54	-32	-20	-2.9,0	38
30	Jan/6	9	30.93	31.18	31.42(-0.16)	31.41(-0.41)	31.18(-0.92)	30.19	-1.3	-1	59(21.9)	-50	[-10]	[-78]	[-77]	-138	-459	DT	-2.8	HoldShort?	(-12)	-59	-158	-60	-20	-3.5,0	38

31	Jan/5	15	31.02	31.34	31.47(-0.1)	31.54(-0.22)	31.47(-0.47)	30.94	-0.1	4	37(3.3)	-35	[-6]	[-39]	[-39]	-87	-187	DT	-2.4	OpenShort?	(-4)	-30	-71	-47	-20	-2.4,23	64
32	Jan/5	14	31.02	31.34	31.5(-0.1)	31.61(-0.09)	31.62(-0.35)	31.28	0.5	4	34(-5)	-50	[-7]	[-28]	[-34]	-28	-58	DT	-1.9	OpenShort	(-2)	-23	-78	-26	-20	-1.2,52	64
33	Jan/5	13	31.02	31.34	31.53(-0.06)	31.61(0)	31.73(0.13)	31.66	1.2	4	39(-3.3)	-25	[-4]	[7]	[-7]	41	135	RG	-0.3	Wait	(-4)	9	-23	3	0	0.6,76	64
34	Jan/5	12	31.02	31.34	31.53(0)	31.64(0.13)	31.69(0.16)	31.77	1.4	4	42(-1.4)	35	[0]	[15]	[7]	55	111	UR	0.4	SmallShort	(-2)	11	16	7	9	1,80	64
35	Jan/5	11	31.02	31.34	31.55(-0.03)	31.6(0.1)	31.64(0.09)	31.69	1.2	4	44(-0.9)	10	[-2]	[9]	[2]	49	93	UR	0.2	SmallShort	(-2)	6	-4	24	-3	0.6,84	64

36	Jan/5	10	31.02	31.34	31.55(0)	31.57(0.16)	31.61(0.09)	31.71	1.3	4	45(0.2)	10	[0]	[11]	[-5]	33	73	CR	0.4	HoldShort	(0)	6	-27	16	13	0.6,68	64
37	Jan/5	9	31.02	31.34	31.55(0)	31.52(0.16)	31.58(0.13)	31.84	1.5	4	44(-0.1)	45	[0]	[14]	[32]	34	124	UR	1.1	SmallShort?	(0)	9	83	17	16	1.2,54	64
38	Jan/4	15	31.05	31.35	31.56(-0.09)	31.47(0.06)	31.54(-0.16)	31.44	0.7	6	45(-2.3)	-15	[-6]	[-9]	[-9]	-24	12	DT	-0.4	OpenShort?	(-4)	-11	-21	-8	-9	-0.5,39	63
39	Jan/4	14	31.05	31.35	31.59(-0.03)	31.45(0.06)	31.59(0.06)	31.54	0.9	6	47(-0.5)	25	[-2]	[7]	[1]	-15	26	UR	-0.2	SmallShort	(-4)	4	7	-3	-9	-0.2,40	63
40	Jan/4	13	31.05	31.35	31.6(-0.03)	31.43(0.06)	31.57(0.16)	31.51	0.9	6	47(0.1)	35	[-2]	[13]	[-7]	-17	42	RG	-0.2	Wait	(-2)	11	-23	-0	6	-0.4,43	63

41	Jan/4	12	31.05	31.35	31.61(0.03)	31.41(0.06)	31.52(0.19)	31.62	1.1	6	47(0)	50	[2]	[16]	[6]	0	18	UT	0.4	OpenLong	(0)	13	0	18	20	0,50	63
42	Jan/4	11	31.05	31.35	31.61(0)	31.39(-0.13)	31.46(0.19)	31.62	1.1	6	47(0)	50	[0]	[10]	[6]	-6	59	UR	0.6	SmallShort	(0)	13	-10	23	20	0.1,42	63
43	Jan/4	10	31.05	31.35	31.6(0.03)	31.43(-0.06)	31.4(0.29)	31.67	1.1	6	47(-0.2)	50	[2]	[19]	[26]	-16	63	UT	1.1	OpenLong	(0)	19	52	19	20	0.3,27	63
44	Jan/4	9	31.05	31.35	31.59(-0.03)	31.45(-0.16)	31.31(0.1)	31.42	0.7	6	47(0.8)	50	[-2]	[2]	[15]	-55	7	UR	0.4	SmallShort?	(0)	7	29	9	20	-0.7,13	63
45	Jan/3	15	31.03	31.28	31.6(-0.06)	31.5(-0.19)	31.28(-0.06)	31.28	0.5	5	47(1.2)	10	[-4]	[-11]	[-5]	-75	-54	RG	0	Wait?	(-4)	-4	-12	4	-16	-1.3,8	58

46	Jan/3	14	31.03	31.28	31.62(0.03)	31.56(-0.13)	31.3(-0.03)	31.34	0.6	5	45(-1.1)	50	[2]	[-5]	[1]	-74	-128	RG	0.2	Wait	(-2)	-2	9	5	-20	-1.2,6	58
47	Jan/3	13	31.03	31.28	31.62(0)	31.6(-0.16)	31.31(-0.48)	31.3	0.5	5	47(0.3)	20	[0]	[-37]	[-0]	-81	-222	RG	-0	Wait	(0)	-32	12	-10	-20	-1.3,2	58
48	Jan/3	12	31.03	31.28	31.61(-0.03)	31.65(-0.22)	31.46(-0.44)	31.24	0.4	5	46(1.8)	-5	[-2]	[-37]	[-9]	-88	-201	RG	-0.9	SmallLong	(0)	-29	-4	-29	-20	-1.5,0	58
49	Jan/3	11	31.03	31.28	31.62(-0.03)	31.72(-0.16)	31.6(-0.38)	31.26	0.4	5	44(1.5)	-10	[-2]	[-31]	[-15]	-88	-176	DT	-1.4	OpenShort	(-2)	-25	-17	-29	-20	-1.5,0	58
50	Jan/3	10	31.03	31.28	31.62(0)	31.77(-0.09)	31.72(-0.31)	31.34	0.6	5	43(1.1)	5	[0]	[-23]	[-14]	-50	-170	DR	-1.7	OpenShort	(0)	-21	-14	-17	-20	-1.3,33	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI