BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $2.7000 One month high (close): $3.4150

BNGO Daily Change: 1.82% Daily StdDev 3.99% BNGO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.8(1.82%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	10	3.06	2.89	(0)	2.77(0.36)	(0)	2.81	-1	-14	29(0.4)	-50	[0]	[3]	[-16]	61	290	CR	0	HoldShort	(0)	0	-56	-2	20	1.1,83	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.77(weak_hourly_sma_10 -1.42%) Resistance Levels: 2.89(daily_ema_10 2.85%) 3.06(daily_ema_20 8.9%)

2	Jan/12	9	3.06	2.89	(0)	2.76(1.1)	2.81(1.08)	2.87	-0.8	-14	29(2.8)	-25	[0]	[39]	[40]	88	761	UR	0.9	SmallShort?	(0)	27	98	7	20	2,88	36
3	Jan/11	15	3.09	2.91	(0)	2.73(0.37)	2.81(0)	2.77	-1.4	-16	26(-3.2)	-50	[0]	[2]	[-1]	53	150	CR	-0.2	HoldShort?	(0)	0	-19	0	20	0.6,88	33
4	Jan/11	14	3.09	2.91	(0)	2.72(0.37)	2.78(0.72)	2.79	-1.3	-16	29(0.3)	-50	[0]	[20]	[-1]	66	387	CR	0.1	HoldShort	(0)	18	-19	16	20	0.9,93	33
5	Jan/11	13	3.09	2.91	(0)	2.71(0.74)	2.76(1.1)	2.81	-1.2	-16	29(0.4)	-15	[0]	[33]	[17]	67	542	UR	0.8	SmallShort	(0)	27	19	26	20	1.2,87	33

6	Jan/11	12	3.09	2.91	(0)	2.69(0.37)	2.73(0.74)	2.79	-1.3	-16	28(-0.4)	-15	[0]	[20]	[36]	52	390	UR	0.9	SmallShort	(0)	18	29	32	20	0.9,79	33
7	Jan/11	11	3.09	2.91	2.73(-0.36)	2.69(0)	2.71(0.74)	2.76	-1.4	-16	29(-1.3)	-50	[-9]	[13]	[23]	17	609	UR	0.8	SmallShort	(0)	18	10	25	20	0.5,54	33
8	Jan/11	10	3.09	2.91	2.73(0)	2.68(0.37)	2.69(1.13)	2.75	-1.5	-16	30(-1.1)	0	[0]	[30]	[42]	-11	299	UR	0.9	SmallShort	(0)	28	60	19	20	0.1,37	33
9	Jan/11	9	3.09	2.91	2.73(0)	2.67(-0.74)	2.69(0)	2.69	-1.7	-16	31(0.8)	-45	[0]	[-12]	[3]	-44	-180	DP	0.4	OpenShort?	(-10)	0	10	16	-20	-0.7,24	33
10	Jan/10	15	3.12	2.94	2.74(-0.36)	2.69(-0.37)	2.66(0.38)	2.68	-2	-18	30(-2)	-50	[-9]	[-3]	[15]	-59	198	DP	0.3	OpenShort?	(0)	9	0	12	20	-0.9,14	35

11	Jan/10	14	3.12	2.94	2.74(0)	2.7(-0.37)	2.65(0.38)	2.68	-2	-18	32(0.2)	-15	[0]	[-0]	[15]	-68	-161	UR	0.4	SmallShort	(-10)	9	51	8	-20	-1,7	35
12	Jan/10	13	3.12	2.94	2.75(-0.72)	2.71(-0.37)	2.64(-1.12)	2.63	-2.2	-18	32(1.3)	-50	[-18]	[-42]	[-6]	-91	-33	DT	-0.1	OpenShort	(-10)	-28	-10	2	-20	-1.7,2	35
13	Jan/10	12	3.12	2.94	2.77(-0.36)	2.72(-0.73)	2.67(-0.74)	2.64	-2.2	-18	31(-2.4)	-50	[-9]	[-35]	[-10]	-96	-311	DT	-0.4	HoldShort	(-10)	-18	-10	0	-20	-1.9,2	35
14	Jan/10	11	3.12	2.94	2.78(-0.71)	2.74(-0.72)	2.69(-1.1)	2.65	-2.1	-18	33(-2.3)	-50	[-18]	[-46]	[-4]	-93	-70	DT	-0.5	HoldShort	(-20)	-27	10	-10	-20	-1.8,2	35
15	Jan/10	10	3.12	2.94	2.8(-0.71)	2.76(-0.36)	2.72(-1.09)	2.64	-2.2	-18	36(-2.1)	-50	[-18]	[-41]	[-24]	-97	-167	DT	-1	HoldShort	(-19)	-27	0	-16	-20	-2,3	35

16	Jan/10	9	3.12	2.94	2.82(-0.7)	2.77(-0.72)	2.75(-0.72)	2.64	-2.2	-18	38(-0.9)	-50	[-17]	[-36]	[-60]	-97	-163	DT	-1.3	HoldShort?	(-19)	-18	-108	-19	-20	-2.2,8	35
17	Jan/7	15	3.15	3	2.84(-0.35)	2.77(0)	2.77(-0.36)	2.75	-1.9	-16	39(-8.6)	-50	[-9]	[-15]	[-7]	-62	-80	DT	-0.2	OpenShort?	(-10)	-9	-10	-6	-20	-1.1,16	31
18	Jan/7	14	3.15	3	2.85(-0.7)	2.79(-0.36)	2.78(-0.71)	2.76	-1.9	-16	47(-5.8)	-50	[-17]	[-31]	[-9]	-50	161	DT	-0.2	OpenShort	(-19)	-18	-29	2	0	-0.9,23	31
19	Jan/7	13	3.15	3	2.87(-0.35)	2.8(0.36)	2.78(0)	2.79	-1.7	-16	53(-3)	-50	[-9]	[-2]	[-5]	-39	42	DT	-0.1	OpenShort	(-19)	0	-19	6	0	-0.7,29	31
20	Jan/7	12	3.15	3	2.88(-0.69)	2.79(-0.36)	2.8(0.36)	2.81	-1.6	-16	56(-3.7)	-50	[-17]	[-4]	[13]	-45	474	DP	0.1	OpenShort	(-10)	9	39	-1	0	-0.6,20	31

21	Jan/7	11	3.15	3	2.9(-0.68)	2.79(0)	2.79(-0.36)	2.77	-1.8	-16	60(-1.7)	-50	[-17]	[-17]	[-3]	-55	94	DT	-0.2	OpenShort	(-19)	-9	-10	3	0	-1,20	31
22	Jan/7	10	3.15	3	2.92(-0.34)	2.8(-0.36)	2.8(-0.36)	2.78	-1.8	-16	61(-0.7)	-50	[-8]	[-20]	[-25]	-58	-250	DT	-0.2	OpenShort	(-9)	-9	-66	1	-20	-1.1,20	31
23	Jan/7	9	3.15	3	2.93(-0.34)	2.81(-0.35)	2.81(0.36)	2.85	-1.4	-16	62(-0.9)	-30	[-8]	[-2]	[36]	-43	122	DP	0.3	OpenShort?	(-18)	9	68	7	20	-0.6,22	31
24	Jan/6	15	3.19	3.06	2.94(-0.68)	2.82(-0.7)	2.8(0.36)	2.78	-2.1	-15	63(-5.2)	-50	[-17]	[-9]	[6]	-65	167	DP	-0.2	OpenShort?	(-9)	9	-19	1	20	-1.2,15	37
25	Jan/6	14	3.19	3.06	2.96(-0.67)	2.84(-0.7)	2.79(-0.36)	2.8	-2	-15	68(-3.7)	-50	[-16]	[-26]	[-5]	-61	-14	DT	0.1	OpenShort	(-18)	-9	0	6	-20	-1.2,19	37

26	Jan/6	13	3.19	3.06	2.98(-1)	2.86(-0.69)	2.79(0)	2.8	-2	-15	72(-1.2)	-50	[-25]	[-19]	[5]	-63	306	DP	0	OpenShort	(-27)	0	-19	12	20	-1.3,20	37
27	Jan/6	12	3.19	3.06	3.01(-0.66)	2.88(-1.03)	2.8(-0.36)	2.82	-1.9	-15	73(-0.9)	-50	[-16]	[-30]	[14]	-69	-112	DP	0.1	OpenShort	(-18)	-9	10	9	20	-1.3,14	37
28	Jan/6	11	3.19	3.06	3.03(-0.33)	2.91(-1.02)	2.81(-1.06)	2.81	-1.9	-15	74(2.3)	-50	[-8]	[-45]	[15]	-79	-671	DP	0	OpenShort	(-18)	-26	69	10	-20	-1.5,9	37
29	Jan/6	10	3.19	3.06	3.04(-0.98)	2.94(-1.34)	2.84(-1.73)	2.74	-2.3	-15	72(9.4)	-50	[-24]	[-69]	[-58]	-100	-494	DT	-0.7	HoldShort	(-18)	-42	-95	3	-20	-2.1,3	37
30	Jan/6	9	3.19	3.06	3.07(-0.32)	2.98(-0.67)	2.89(-1.03)	2.84	-1.8	-15	62(5)	-50	[-8]	[-40]	[1]	-95	-694	DP	-0.4	OpenShort?	(-18)	-25	29	0	-20	-1.9,3	37

31	Jan/5	15	3.24	3.11	3.08(-0.32)	3(-0.99)	2.92(-1.68)	2.81	-2.2	-14	57(8.9)	-50	[-8]	[-60]	[-40]	-110	-972	DT	-1	HoldShort?	(-18)	-41	-47	-8	-20	-2.4,0	35
32	Jan/5	14	3.24	3.11	3.09(-0.32)	3.03(-0.66)	2.97(-1.33)	2.86	-1.9	-14	48(6.7)	-50	[-8]	[-47]	[-38]	-110	-755	DT	-1.1	HoldShort	(0)	-33	-82	-12	-20	-2.4,0	35
33	Jan/5	13	3.24	3.11	3.09(0)	3.05(-0.65)	3.01(-1.31)	2.95	-1.5	-14	42(3)	-50	[0]	[-44]	[-31]	-95	-776	DR	-0.7	HoldShort	(-9)	-32	-36	-14	-20	-1.8,0	35
34	Jan/5	12	3.24	3.11	3.1(-0.32)	3.07(-0.65)	3.05(-0.33)	2.99	-1.3	-14	39(2)	-50	[-8]	[-22]	[-14]	-85	-135	DT	-0.8	OpenShort	(0)	-8	-18	-18	-20	-1.4,0	35
35	Jan/5	11	3.24	3.11	3.1(0)	3.09(-0.64)	3.06(-0.65)	3.01	-1.2	-14	37(1.3)	-50	[0]	[-28]	[-15]	-75	-468	DR	-0.7	HoldShort	(0)	-16	-18	-20	-20	-1.4,10	35

36	Jan/5	10	3.24	3.11	3.1(0)	3.11(-0.64)	3.08(-0.65)	3.03	-1.1	-14	35(0.8)	-50	[0]	[-28]	[-10]	-53	-408	DR	-0.7	OpenShort	(0)	-16	-52	-7	20	-1.1,25	35
37	Jan/5	9	3.24	3.11	3.1(0)	3.13(-0.32)	3.08(0)	3.09	-0.8	-14	35(-0.2)	-50	[0]	[-8]	[-9]	-30	-60	DR	-0.1	OpenShort?	(0)	0	-17	-4	-20	-0.3,28	35
38	Jan/4	15	3.28	3.16	3.11(-0.32)	3.14(-0.32)	3.1(0.32)	3.11	-0.9	-8	35(-2.4)	-50	[-8]	[1]	[9]	-14	363	UR	0.1	SmallShort?	(0)	8	35	1	-20	0,36	48
39	Jan/4	14	3.28	3.16	3.11(0)	3.15(-0.32)	3.09(-0.64)	3.07	-1.1	-8	37(0.5)	-50	[0]	[-21]	[-28]	-32	-312	DR	-0.3	OpenShort	(-9)	-16	-26	-4	-20	-0.7,36	48
40	Jan/4	13	3.28	3.16	3.11(0)	3.15(0)	3.11(-0.96)	3.1	-0.9	-8	37(-0.2)	-50	[0]	[-25]	[-4]	-19	-286	DR	-0.1	OpenShort	(0)	-25	-9	-6	0	-0.3,39	48

41	Jan/4	12	3.28	3.16	3.12(-0.32)	3.16(0.32)	3.14(-0.63)	3.11	-0.9	-8	37(-0.2)	-50	[-8]	[-15]	[-9]	-17	125	DT	-0.4	OpenShort	(0)	-16	18	-24	-20	-0.1,36	48
42	Jan/4	11	3.28	3.16	3.12(0)	3.16(0)	3.16(-0.94)	3.09	-1	-8	37(0.4)	-50	[0]	[-25]	[-31]	-20	-352	DR	-1	OpenShort	(-9)	-24	9	-36	-20	-0.6,45	48
43	Jan/4	10	3.28	3.16	3.12(0)	3.15(0.32)	3.19(-0.62)	3.08	-1.1	-8	37(0.3)	-50	[0]	[-13]	[-43]	-1	-308	DR	-1.6	OpenShort	(0)	-16	-77	-31	-20	-0.7,67	48
44	Jan/4	9	3.28	3.16	3.12(0)	3.14(0.32)	3.19(0)	3.17	-0.6	-8	36(0.1)	-50	[0]	[3]	[-17]	54	130	CR	-0.6	HoldShort?	(0)	0	-58	-15	20	0.6,89	48
45	Jan/3	15	3.3	3.17	3.13(0.64)	3.13(0.64)	3.21(0.63)	3.24	-0.3	-9	36(-0.5)	20	[16]	[27]	[6]	89	-105	UT	0.4	HoldLong?	(9)	16	8	5	20	1.6,99	48

46	Jan/3	14	3.3	3.17	3.11(0.32)	3.11(0.65)	3.19(1.27)	3.23	-0.4	-9	37(0.1)	25	[8]	[42]	[23]	92	386	UT	0.6	HoldLong	(9)	33	0	15	20	1.7,99	48
47	Jan/3	13	3.3	3.17	3.1(0.32)	3.11(0)	3.15(1.61)	3.23	-0.4	-9	37(2.7)	25	[8]	[42]	[36]	98	498	UT	1.2	OpenLong	(9)	41	42	33	20	1.9,100	48
48	Jan/3	12	3.3	3.17	3.09(0.32)	3.11(0)	3.1(0.98)	3.18	-0.6	-9	34(-0.1)	35	[8]	[26]	[21]	75	220	UT	1.2	HoldLong	(9)	25	9	25	20	1.4,90	48
49	Jan/3	11	3.3	3.17	3.09(0)	3.09(0.32)	3.07(0.66)	3.17	-0.7	-9	34(1.2)	-5	[0]	[20]	[34]	48	445	UR	1.5	SmallShort	(9)	17	43	16	20	1.4,63	48
50	Jan/3	10	3.3	3.17	3.08(0.33)	3.08(-0.32)	3.05(0.33)	3.12	-0.9	-9	33(0.2)	35	[8]	[6]	[44]	-2	-103	UT	1.1	OpenLong	(9)	8	89	-1	20	0.6,33	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI