BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $32.0000 One month high (close): $38.9500

BIGC Daily Change: -0.27% Daily StdDev 5.12% BIGC EMA_5_Trend: 1.01% 10Minute StdDev: $0.8754

Latest Price : $33.62(-0.27%)

Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($1.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.9

Sample size 28 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	10	35.67	34.07	33.11(0.06)	33.8(0.12)	33.97(-0.21)	33.74	-0.9	-9	38(-0.1)	-50	[1]	[-4]	[-14]	62	80	DR	-0.3	OpenShort	(2)	-4	-27	-7	-20	0.8,92	31
Daily Trend: % Up Forces: 33.8(hourly_sma_10 0.18%) Down Forces: Support Levels: 33.11(weak_hourly_sma_20 -1.87%) Resistance Levels: 34.07(daily_ema_10 0.98%) 35.67(daily_ema_20 5.72%)

2	Jan/12	9	35.67	34.07	33.09(0.18)	33.76(0.54)	34.04(0.35)	34.21	-0.7	-9	38(2.6)	-20	[4]	[12]	[6]	82	250	RG	0.2	Wait?	(4)	7	19	-2	0	1.3,99	31
3	Jan/11	15	35.87	34.26	33.03(0.15)	33.58(0.6)	33.92(0.09)	33.88	-0.9	-9	36(0.8)	-45	[3]	[7]	[-7]	77	135	CR	-0.1	OpenShort?	(2)	2	-6	-4	-20	1.1,99	34
4	Jan/11	14	35.87	34.26	32.98(0.24)	33.38(0.66)	33.89(0.36)	33.98	-0.9	-9	35(1.2)	-15	[5]	[13]	[-0]	83	150	RG	0.1	Wait	(3)	7	1	-2	-3	1.3,100	34
5	Jan/11	13	35.87	34.26	32.9(0.18)	33.16(0.79)	33.77(0.39)	33.97	-0.9	-9	34(1.7)	-25	[4]	[15]	[0]	88	250	RG	0.3	Wait	(5)	8	2	-2	-3	1.5,100	34

6	Jan/11	12	35.87	34.26	32.84(0.21)	32.9(0.64)	33.64(0.51)	33.93	-0.9	-9	32(2.3)	-5	[4]	[16]	[10]	90	250	RG	0.4	Wait	(4)	10	7	2	20	1.6,100	34
7	Jan/11	11	35.87	34.26	32.77(0.09)	32.69(0.21)	33.47(0.69)	33.82	-1	-9	30(1.6)	-5	[2]	[15]	[17]	90	400	RG	0.5	Wait	(4)	14	4	8	20	1.6,100	34
8	Jan/11	10	35.87	34.26	32.74(0.12)	32.62(0.4)	33.24(1.22)	33.75	-1	-9	28(2.5)	5	[2]	[27]	[24]	93	495	RG	0.8	SmallShort	(2)	24	22	17	20	1.7,100	34
9	Jan/11	9	35.87	34.26	32.7(0.21)	32.49(0.15)	32.84(0.92)	33.39	-1.2	-9	26(0.1)	15	[4]	[19]	[19]	83	230	UT	1	HoldLong?	(1)	18	8	29	20	1.3,100	34
10	Jan/10	15	36.07	34.51	32.63(0.18)	32.44(0.03)	32.54(1.18)	33.26	-1.3	-9	26(-0.6)	10	[4]	[22]	[23]	67	305	RG	1.3	SmallShort?	(4)	23	7	42	20	1.1,89	43

11	Jan/10	14	36.07	34.51	32.57(0.15)	32.43(0.03)	32.16(0.82)	33.14	-1.4	-9	26(0.4)	5	[3]	[15]	[31]	42	235	RG	1.8	SmallShort	(4)	16	34	39	20	1,67	43
12	Jan/10	13	36.07	34.51	32.52(-0.03)	32.42(-0.18)	31.9(-0.31)	32.59	-1.6	-9	26(-0.1)	-20	[-1]	[-10]	[24]	-5	-25	DP	1.3	OpenShort	(1)	-6	41	25	20	0.1,43	43
13	Jan/10	12	36.07	34.51	32.53(-0.21)	32.48(-0.34)	32(-0.4)	31.94	-2	-9	26(-0.8)	-50	[-4]	[-14]	[-1]	-58	-70	DT	-0.1	OpenShort	(-2)	-8	8	-4	-20	-1.1,20	43
14	Jan/10	11	36.07	34.51	32.6(-0.28)	32.59(-0.18)	32.13(-0.68)	31.82	-2	-9	27(0)	-50	[-6]	[-19]	[-6]	-76	-130	DT	-0.6	HoldShort	(-5)	-13	32	-34	-20	-1.4,9	43
15	Jan/10	10	36.07	34.51	32.69(-0.37)	32.65(-0.4)	32.35(-1.07)	31.32	-2.3	-9	27(2.1)	-50	[-7]	[-29]	[-31]	-79	-320	DT	-1.8	OpenShort	(-7)	-21	-34	-25	-20	-2.4,31	43

16	Jan/10	9	36.07	34.51	32.81(-0.33)	32.78(-0.24)	32.7(-0.79)	31.86	-2	-9	25(-1.1)	-50	[-6]	[-22]	[-39]	-46	-160	DT	-1.6	OpenShort?	(-6)	-15	-74	-18	-20	-1.8,49	43
17	Jan/7	15	36.33	34.92	32.92(-0.21)	32.78(0)	32.96(0.03)	33.08	-1.5	-11	26(-4.9)	-50	[-4]	[-4]	[14]	27	264	DP	0.2	OpenShort?	(-3)	1	29	4	20	0.3,69	39
18	Jan/7	14	36.33	34.92	32.99(-0.3)	32.86(-0.15)	32.95(-0.3)	32.61	-1.8	-11	31(-3.6)	-50	[-6]	[-12]	[-6]	-4	100	DT	-0.5	OpenShort	(-6)	-6	-13	-3	-15	-0.6,61	39
19	Jan/7	13	36.33	34.92	33.09(-0.21)	32.91(0.24)	33.05(0.24)	32.83	-1.7	-11	34(-1.6)	-50	[-4]	[3]	[-10]	8	185	RG	-0.3	Wait	(-5)	5	-15	8	-20	-0.4,68	39
20	Jan/7	12	36.33	34.92	33.16(-0.12)	32.83(0.37)	32.97(0.4)	33.07	-1.6	-11	36(-1)	-50	[-2]	[8]	[-1]	14	185	RG	0.1	Wait	(-4)	8	-5	14	-15	-0.1,66	39

21	Jan/7	11	36.33	34.92	33.2(-0.12)	32.71(0.28)	32.84(0.18)	33.16	-1.5	-11	37(-0.7)	-45	[-2]	[3]	[7]	5	150	UR	0.4	SmallShort	(-2)	4	3	20	20	-0.1,57	39
22	Jan/7	10	36.33	34.92	33.24(-0.15)	32.62(0.18)	32.78(0.09)	33.11	-1.5	-11	37(-1.8)	-50	[-3]	[-0]	[9]	-15	130	UR	0.4	SmallShort	(-2)	2	2	9	20	-0.2,40	39
23	Jan/7	9	36.33	34.92	33.29(-0.39)	32.56(-0.15)	32.75(-0.12)	33.08	-1.5	-11	39(-5.3)	-50	[-8]	[-9]	[25]	-27	289	DP	0.4	OpenShort?	(-4)	-2	44	2	20	-0.3,31	39
24	Jan/6	15	36.75	35.48	33.42(-0.62)	32.61(-0.37)	32.79(0.24)	32.37	-2	-12	45(-7)	-50	[-12]	[-6]	[-4]	-56	354	DT	-0.4	OpenShort?	(-10)	5	-14	-7	15	-1.1,22	36
25	Jan/6	14	36.75	35.48	33.63(-0.71)	32.73(-0.37)	32.71(0.4)	32.59	-1.9	-12	52(-11.1)	-50	[-14]	[-3]	[2]	-41	484	DP	-0.1	OpenShort	(-12)	8	-7	4	20	-0.9,32	36

26	Jan/6	13	36.75	35.48	33.87(-0.62)	32.85(-0.39)	32.58(0.37)	32.7	-1.8	-12	63(-5.6)	-50	[-12]	[-3]	[-1]	-32	349	DT	0.1	OpenShort	(-15)	7	-26	17	20	-0.8,38	36
27	Jan/6	12	36.75	35.48	34.08(-0.53)	32.98(-0.39)	32.46(0.28)	33.13	-1.6	-12	68(-4.5)	-50	[-10]	[-5]	[14]	-36	309	DP	0.4	OpenShort	(-12)	6	4	19	20	-0.6,29	36
28	Jan/6	11	36.75	35.48	34.26(-0.52)	33.11(-0.42)	32.37(-0.12)	33.06	-1.7	-12	73(-3.2)	-50	[-10]	[-13]	[30]	-54	129	DP	0.4	OpenShort	(-12)	-2	65	14	20	-0.7,14	36
29	Jan/6	10	36.75	35.48	34.44(-0.75)	33.25(-0.75)	32.41(-1.16)	32.03	-2.1	-12	76(2.4)	-50	[-15]	[-38]	[-9]	-84	-251	DT	-0.2	OpenShort	(-14)	-23	3	3	-20	-1.4,1	36
30	Jan/6	9	36.75	35.48	34.7(-0.57)	33.5(-0.53)	32.79(-1)	31.99	-2.2	-12	74(3.4)	-50	[-11]	[-31]	[-18]	-93	-466	DT	-0.5	OpenShort?	(-14)	-20	-8	-3	-20	-1.7,0	36

31	Jan/5	15	37.29	36.18	34.9(-0.54)	33.68(-0.56)	33.12(-1.19)	32.12	-2.3	-10	70(8.2)	-50	[-11]	[-35]	[-31]	-95	-560	DT	-0.6	OpenShort?	(-13)	-23	-36	-4	-20	-1.8,0	32
32	Jan/5	14	37.29	36.18	35.09(-0.4)	33.87(-0.44)	33.52(-1)	32.71	-2	-10	62(4.3)	-50	[-8]	[-29]	[-25]	-93	-535	DT	-0.6	OpenShort	(-9)	-20	-40	-5	-20	-1.7,0	32
33	Jan/5	13	37.29	36.18	35.23(-0.34)	34.02(-0.61)	33.86(-0.7)	33.38	-1.7	-10	58(3.1)	-50	[-7]	[-25]	[-4]	-85	-370	DT	-0.4	OpenShort	(-7)	-14	-12	-5	6	-1.4,0	32
34	Jan/5	12	37.29	36.18	35.35(-0.23)	34.23(-0.87)	34.1(-0.32)	33.58	-1.6	-10	55(2.9)	-50	[-5]	[-19]	[-2]	-84	-350	DT	-0.4	OpenShort	(-6)	-6	-12	-8	20	-1.4,1	32
35	Jan/5	11	37.29	36.18	35.43(-0.25)	34.53(-1.03)	34.21(-0.12)	33.79	-1.5	-10	52(2.7)	-50	[-5]	[-17]	[0]	-78	-246	DT	-0.4	OpenShort	(-5)	-2	-15	-3	20	-1.4,7	32

36	Jan/5	10	37.29	36.18	35.52(-0.17)	34.89(-0.8)	34.25(0.15)	34.05	-1.4	-10	49(2.1)	-50	[-3]	[-9]	[-7]	-70	-211	DT	-0.2	OpenShort	(-4)	3	-26	6	12	-1.3,13	32
37	Jan/5	9	37.29	36.18	35.58(-0.17)	35.17(-0.68)	34.2(0.03)	34.5	-1.2	-10	47(1.5)	-50	[-3]	[-10]	[1]	-61	-125	DP	0.3	OpenShort?	(-2)	1	-2	13	-3	-1,14	32
38	Jan/4	15	37.76	36.86	35.64(-0.22)	35.41(-0.62)	34.19(-0.47)	34.54	-1.6	-7	45(-3.6)	-45	[-4]	[-18]	[7]	-69	-210	DP	0.3	OpenShort?	(-3)	-9	22	13	-20	-1.1,9	42
39	Jan/4	14	37.76	36.86	35.72(-0.31)	35.63(-0.72)	34.35(-1.43)	34.16	-1.8	-7	49(2.9)	-50	[-6]	[-38]	[-8]	-87	-490	DT	-0.2	OpenShort	(-6)	-28	11	0	-20	-1.6,3	42
40	Jan/4	13	37.76	36.86	35.83(-0.39)	35.89(-0.64)	34.85(-1.97)	33.97	-1.8	-7	46(4.4)	-50	[-8]	[-49]	[-23]	-99	-620	DT	-0.9	OpenShort	(-7)	-39	4	-24	-20	-2,1	42

41	Jan/4	12	37.76	36.86	35.97(-0.39)	36.12(-0.52)	35.55(-1.69)	33.9	-1.9	-7	42(6.4)	-50	[-8]	[-42]	[-44]	-108	-610	DT	-1.9	HoldShort	(-8)	-33	-26	-53	-20	-2.4,2	42
42	Jan/4	11	37.76	36.86	36.11(-0.36)	36.31(-0.41)	36.16(-1.39)	34.35	-1.7	-7	35(5.4)	-50	[-7]	[-35]	[-54]	-88	-475	DT	-2.5	OpenShort	(-7)	-27	-61	-63	-20	-2.4,22	42
43	Jan/4	10	37.76	36.86	36.24(-0.14)	36.46(-0.03)	36.67(-0.65)	35.42	-1.1	-7	30(0.9)	-50	[-3]	[-15]	[-42]	-28	-250	DT	-2	OpenShort	(-4)	-13	-64	-37	-20	-1.3,55	42
44	Jan/4	9	37.76	36.86	36.29(0.08)	36.47(0.33)	36.91(-0.08)	36.59	-0.6	-7	29(0)	-50	[2]	[1]	[-20]	50	-20	CR	-0.5	HoldShort?	(0)	-2	-45	-11	-20	0.5,87	42
45	Jan/3	15	38.08	37.07	36.26(0.22)	36.35(0.55)	36.94(0.65)	37.43	-0.3	-5	29(2)	20	[4]	[19]	[19]	100	265	UT	0.8	HoldLong?	(4)	13	27	10	20	2,100	50

46	Jan/3	14	38.08	37.07	36.18(0.19)	36.15(0.42)	36.7(0.63)	36.93	-0.6	-5	27(0.7)	10	[4]	[17]	[8]	83	175	RG	0.4	Wait	(3)	13	5	9	20	1.4,98	50
47	Jan/3	13	38.08	37.07	36.11(0.14)	36(0.36)	36.47(0.63)	36.84	-0.6	-5	26(1.3)	10	[3]	[17]	[13]	83	215	RG	0.7	Wait	(4)	13	8	25	20	1.4,98	50
48	Jan/3	12	38.08	37.07	36.06(0.14)	35.87(0.17)	36.24(0.53)	36.7	-0.7	-5	25(0.7)	10	[3]	[13]	[13]	70	170	RG	0.9	SmallShort	(2)	11	-4	23	20	1.3,87	50
49	Jan/3	11	38.08	37.07	36.01(0.14)	35.81(0.14)	36.05(0.9)	36.77	-0.7	-5	24(1.9)	25	[3]	[20]	[26]	55	295	UT	1.5	OpenLong	(3)	18	29	18	20	1.6,65	50
50	Jan/3	10	38.08	37.07	35.96(-0.06)	35.76(-0.25)	35.73(0.2)	36.25	-0.9	-5	22(0.2)	0	[-1]	[1]	[19]	9	190	UR	1.2	SmallShort	(1)	4	27	3	20	0.7,41	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI