SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $79.3800 One month high (close): $94.8200

SCHW Daily Change: 0.97% Daily StdDev 1.74% SCHW EMA_5_Trend: 1.2% 10Minute StdDev: $1.7892

Latest Price : $94.82(0.97%)

Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($2.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	9	86.96	89.86	91.71(0.2)	92.74(0.4)	93.63(0.2)	94.24	1.8	24	35(2.2)	50	[12]	[31]	[10]	95	109	UT	0.4	OpenLong?	(11)	12	25	-2	20	1.8,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.74(hourly_sma_10 -1.59%) 91.71(hourly_sma_20 -2.68%) 89.86(daily_ema_10 -4.65%) 86.96(daily_ema_20 -7.72%) Resistance Levels:

2	Jan/11	15	86.25	88.86	91.53(0.16)	92.37(0.41)	93.44(0.32)	93.78	2	23	33(0.5)	50	[9]	[38]	[3]	93	158	UT	0.3	HoldLong?	(10)	18	5	-3	18	1.7,100	84
3	Jan/11	14	86.25	88.86	91.38(0.15)	91.99(0.41)	93.14(0.31)	93.7	2	23	32(3.1)	50	[9]	[37]	[7]	98	166	UT	0.5	OpenLong	(8)	18	13	-5	20	1.9,100	84
4	Jan/11	13	86.25	88.86	91.24(0.15)	91.61(0.42)	92.85(0.55)	93.47	1.9	23	29(3.4)	50	[9]	[51]	[11]	100	226	UT	0.6	HoldLong	(8)	32	19	4	20	2,100	84
5	Jan/11	12	86.25	88.86	91.1(0.11)	91.23(0.29)	92.34(0.53)	93.13	1.8	23	26(3.1)	50	[6]	[46]	[9]	103	246	UT	0.8	HoldLong	(7)	31	2	9	20	2.1,100	84

6	Jan/11	11	86.25	88.86	91(0.13)	90.97(0.12)	91.85(0.59)	93.09	1.8	23	22(4.2)	50	[8]	[44]	[31]	113	250	UT	1.5	HoldLong	(7)	34	42	36	20	2.5,100	84
7	Jan/11	10	86.25	88.86	90.88(0.11)	90.86(0.1)	91.31(0.56)	92.32	1.6	23	18(2.3)	50	[6]	[42]	[15]	88	196	UT	1.5	OpenLong	(4)	32	5	36	20	2.1,85	84
8	Jan/11	9	86.25	88.86	90.78(0.12)	90.77(0.1)	90.8(0.48)	92.24	1.6	23	16(1.5)	50	[7]	[37]	[38]	76	160	UT	2.4	OpenLong?	(6)	28	73	39	20	2.4,66	84
9	Jan/10	15	85.51	87.99	90.78(0)	90.77(0)	90.37(0.29)	90.92	1.5	20	14(-0.8)	50	[0]	[20]	[11]	6	114	UR	1	SmallShort?	(3)	17	15	26	18	0.5,43	85
10	Jan/10	14	85.51	87.99	90.67(0.07)	90.68(0.01)	90.11(0.02)	90.66	1.4	20	15(-1.3)	50	[4]	[6]	[6]	-21	-74	UT	1	OpenLong	(-1)	1	13	15	-6	-0,29	85

11	Jan/10	13	85.51	87.99	90.61(0.02)	90.67(-0.02)	90.09(-0.34)	90.43	1.4	20	17(-0.6)	50	[1]	[-16]	[9]	-40	-141	RG	0.6	Wait	(2)	-20	30	3	-14	-0.3,18	85
12	Jan/10	12	85.51	87.99	90.59(-0.02)	90.69(-0.1)	90.4(-0.37)	89.9	1.2	20	17(0.4)	25	[-1]	[-21]	[-8]	-71	-164	RG	-0.8	SmallLong	(0)	-21	-1	-32	-20	-1.1,7	85
13	Jan/10	11	85.51	87.99	90.61(-0.01)	90.78(-0.1)	90.74(-0.3)	89.91	1.2	20	17(0.7)	30	[-1]	[-17]	[-9]	-66	-154	RG	-1.4	SmallLong	(-1)	-17	14	-59	-20	-1.2,14	85
14	Jan/10	10	85.51	87.99	90.62(-0.03)	90.87(-0.16)	91.01(-0.33)	89.67	1.2	20	16(0.3)	5	[-2]	[-20]	[-30]	-49	-162	RG	-2.3	SmallLong	(-2)	-19	-50	-51	-20	-1.7,44	85
15	Jan/10	9	85.51	87.99	90.65(0.06)	90.87(0)	91.31(0.07)	90.58	1.4	20	16(-0.5)	30	[4]	[9]	[-30]	25	-60	CR	-1.3	HoldShort?	(2)	4	-76	-19	-20	-0.1,77	85

16	Jan/7	15	84.95	87.38	90.6(0.1)	91.02(0.12)	91.25(0.31)	91.97	2.1	20	16(1.6)	50	[6]	[27]	[13]	110	124	UT	1.2	HoldLong?	(6)	18	20	14	20	2.4,100	73
17	Jan/7	14	84.95	87.38	90.51(0.07)	90.91(0.14)	90.97(0.18)	91.6	2	20	15(2)	50	[4]	[20]	[14]	105	92	UT	1.3	HoldLong	(5)	10	26	19	20	2.2,100	73
18	Jan/7	13	84.95	87.38	90.45(0.04)	90.78(0.12)	90.81(0.09)	91.13	1.8	20	13(0.8)	50	[2]	[13]	[5]	82	60	UT	0.7	HoldLong	(2)	5	11	11	0	1.6,92	73
19	Jan/7	12	84.95	87.38	90.41(0.06)	90.67(0.02)	90.73(0.02)	90.94	1.8	20	12(0.3)	50	[4]	[7]	[7]	67	-4	UT	0.5	OpenLong	(2)	1	18	-1	14	1.3,84	73
20	Jan/7	11	84.95	87.38	90.36(0.03)	90.65(0.1)	90.71(-0.09)	90.62	1.7	20	12(-0.4)	50	[2]	[2]	[-3]	49	-30	CR	-0.2	HoldShort	(2)	-5	2	-8	-20	0.7,81	73

21	Jan/7	10	84.95	87.38	90.33(0.07)	90.56(0.08)	90.79(-0.07)	90.58	1.7	20	12(-0.9)	50	[4]	[3]	[-7]	48	-69	CR	-0.5	HoldShort	(2)	-4	-13	-13	-11	0.6,83	73
22	Jan/7	9	84.95	87.38	90.27(0.09)	90.49(0.07)	90.85(0.1)	90.81	1.7	20	13(-1.3)	50	[5]	[13]	[3]	71	-16	UT	-0.1	OpenLong?	(4)	6	5	3	12	1.2,91	73
23	Jan/6	15	84.38	86.69	90.19(0.09)	90.43(0.07)	90.76(0.17)	90.73	2.1	19	14(-2.6)	50	[5]	[17]	[-1]	72	4	CR	-0.1	HoldShort?	(5)	10	-9	9	7	1.1,94	67
24	Jan/6	14	84.38	86.69	90.11(0.3)	90.37(0.09)	90.61(0.02)	90.88	2.1	19	17(-18.3)	50	[17]	[12]	[4]	87	-248	UT	0.5	HoldLong	(5)	1	-2	17	20	1.5,99	67
25	Jan/6	13	84.38	86.69	89.84(0.3)	90.29(0.11)	90.59(0.29)	90.91	2.1	19	35(-10.8)	50	[17]	[28]	[3]	63	-141	UT	0.3	OpenLong	(16)	17	-1	9	20	1,88	67

26	Jan/6	12	84.38	86.69	89.57(0.31)	90.19(0.11)	90.33(0.24)	90.92	2.1	19	46(-7.9)	50	[18]	[25]	[12]	46	-137	UT	0.4	OpenLong	(16)	14	32	-7	20	1,71	67
27	Jan/6	11	84.38	86.69	89.29(0.29)	90.09(-0.02)	90.33(0)	90.35	1.9	19	54(-7)	50	[17]	[7]	[9]	35	-214	UT	0.1	OpenLong	(15)	0	21	-1	20	0.6,70	67
28	Jan/6	10	84.38	86.69	89.03(0.26)	90.11(-0.07)	90.11(-0.09)	89.97	1.8	19	61(-5.8)	50	[15]	[0]	[-17]	35	-214	DR	-0.1	OpenShort	(14)	-5	-47	-9	-3	0.5,72	67
29	Jan/6	9	84.38	86.69	88.8(0.34)	90.17(0.11)	90.19(0.22)	90.81	2.1	19	67(-2.8)	50	[20]	[25]	[25]	66	-98	UT	0.3	OpenLong?	(17)	13	67	-1	20	1,91	67
30	Jan/5	15	83.88	86.02	88.5(0.28)	90.07(-0.02)	89.99(-0.06)	89.61	2.1	17	69(-13.2)	50	[16]	[4]	[-9]	37	-210	CR	-0.2	HoldShort?	(14)	-4	-16	-10	-20	0.5,74	70

31	Jan/5	14	83.88	86.02	88.25(0.33)	90.09(0.04)	90.04(-0.04)	89.9	2.2	17	83(-4.8)	50	[19]	[7]	[-9]	61	-204	CR	-0.1	HoldShort	(16)	-2	-20	-3	-20	0.7,93	70
32	Jan/5	13	83.88	86.02	87.96(0.34)	90.05(0.12)	90.08(-0.04)	90.25	2.3	17	87(-2.7)	50	[20]	[10]	[1]	69	-146	UT	0.1	OpenLong	(18)	-2	6	-1	-12	1,94	70
33	Jan/5	12	83.88	86.02	87.66(0.34)	89.94(0.11)	90.12(-0.03)	90.15	2.3	17	90(-1.5)	50	[20]	[10]	[1]	67	-122	UT	0	OpenLong	(18)	-2	7	-4	-8	1,92	70
34	Jan/5	11	83.88	86.02	87.36(0.34)	89.84(0.49)	90.15(-0.01)	90.02	2.2	17	92(-1.1)	50	[20]	[22]	[-6]	70	-98	CR	-0.1	HoldShort	(18)	-1	6	-7	-20	1.1,92	70
35	Jan/5	10	83.88	86.02	87.06(0.35)	89.4(0.49)	90.16(0.01)	89.92	2.2	17	93(0)	50	[20]	[23]	[-9]	72	-72	CR	-0.1	HoldShort	(19)	1	-7	-8	-20	1.1,94	70

36	Jan/5	9	83.88	86.02	86.76(0.35)	88.96(0.54)	90.15(0.13)	90.05	2.2	17	93(2.2)	50	[20]	[32]	[-11]	80	14	CR	-0	OpenShort?	(18)	8	-23	-6	-20	1.3,97	70
37	Jan/4	15	83.46	85.39	86.46(0.35)	88.48(0.61)	90.03(0.3)	90.46	2.8	18	90(-4.1)	50	[20]	[45]	[5]	90	142	UT	0.2	HoldLong?	(20)	17	9	-4	20	1.6,100	73
38	Jan/4	14	83.46	85.39	86.16(0.33)	87.94(0.59)	89.76(0.26)	90.31	2.8	18	95(7.5)	50	[19]	[41]	[10]	95	183	UT	0.2	OpenLong	(18)	15	16	-5	20	1.8,100	73
39	Jan/4	13	83.46	85.39	85.88(0.3)	87.42(0.58)	89.53(0.99)	90.02	2.6	18	87(8.3)	50	[17]	[82]	[9]	98	422	UT	0.2	OpenLong	(17)	56	11	-7	20	1.9,100	73
40	Jan/4	12	83.46	85.39	85.62(0.3)	86.92(0.59)	88.65(1)	89.82	2.6	18	79(10)	50	[17]	[82]	[11]	103	434	UT	0.6	HoldLong	(15)	57	16	-15	20	2.1,100	73

41	Jan/4	11	83.46	85.39	85.36(0.28)	86.41(0.63)	87.77(0.99)	89.53	2.4	18	69(11.8)	50	[16]	[83]	[17]	110	454	UT	1	HoldLong	(16)	56	22	5	20	2.4,100	73
42	Jan/4	10	83.46	85.39	85.12(0.25)	85.87(0.59)	86.91(0.94)	89.15	2.3	18	57(14)	50	[14]	[78]	[14]	120	454	UT	1.6	HoldLong	(14)	53	1	11	20	2.8,100	73
43	Jan/4	9	83.46	85.39	84.91(0.24)	85.37(0.58)	86.1(0.91)	89.13	2.3	18	43(22.9)	50	[14]	[76]	[87]	148	484	UT	2.8	HoldLong?	(13)	51	206	23	20	3.9,100	73
44	Jan/3	15	82.96	84.46	84.71(-0.01)	84.88(0.2)	85.32(0.14)	85.63	1.3	12	20(-4.7)	50	[-1]	[15]	[7]	95	162	UR	0.6	SmallShort?	(1)	8	10	9	20	1.8,100	71
45	Jan/3	14	82.96	84.46	84.72(0.04)	84.71(0.18)	85.2(0.2)	85.46	1.2	12	25(1.4)	50	[2]	[20]	[7]	86	102	UT	0.5	OpenLong	(-1)	12	12	10	20	1.5,98	71

46	Jan/3	13	82.96	84.46	84.69(0.02)	84.56(0.14)	85.03(0.25)	85.26	1.1	12	23(0.7)	50	[1]	[21]	[9]	78	120	UT	0.5	HoldLong	(1)	15	11	19	20	1.2,98	71
47	Jan/3	12	82.96	84.46	84.69(0)	84.44(0.07)	84.82(0.21)	85.07	1	12	23(0.2)	50	[0]	[16]	[6]	68	112	UR	0.5	SmallShort	(1)	12	-6	29	20	0.9,95	71
48	Jan/3	11	82.96	84.46	84.67(0.02)	84.38(0.06)	84.64(0.24)	85.16	1.1	12	22(0.6)	50	[1]	[18]	[10]	56	108	UT	1.1	OpenLong	(1)	14	8	19	20	1.1,78	71
49	Jan/3	10	82.96	84.46	84.67(0)	84.33(0.04)	84.44(0.27)	85.03	1	12	22(0.1)	50	[0]	[19]	[12]	22	120	UR	1.3	SmallShort	(1)	16	21	7	20	0.8,52	71
50	Jan/3	9	82.96	84.46	84.65(-0.02)	84.33(0)	84.21(0.15)	84.68	0.8	12	22(-0.6)	50	[-1]	[11]	[12]	-18	68	UR	1	SmallShort?	(-1)	9	31	-6	20	0.1,30	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI