PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.6300 One month high (close): $32.2200

PLUG Daily Change: -1.83% Daily StdDev 4.6% PLUG EMA_5_Trend: -1.31% 10Minute StdDev: $0.5006

Latest Price : $24.63(-1.83%)

Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	9	27.7	26.4	24.82(0.08)	25.01(0.6)	25.24(0.32)	25.55	-1.1	-12	28(0.8)	-15	[2]	[11]	[17]	82	295	RG	0.6	Wait?	(2)	7	36	10	20	1.4,97	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.01(weak_hourly_sma_10 -2.11%) 24.82(weak_hourly_sma_20 -2.86%) Resistance Levels: 26.4(daily_ema_10 3.33%) 27.7(daily_ema_20 8.41%)

2	Jan/11	15	27.99	26.74	24.8(-0.16)	24.86(0.44)	25.16(-0.08)	25.11	-1.6	-13	27(-3.6)	-50	[-4]	[-1]	[-4]	60	269	DT	-0.1	OpenShort?	(-1)	-2	-7	2	-20	0.6,95	29
3	Jan/11	14	27.99	26.74	24.84(-0.04)	24.75(0.36)	25.18(0.32)	25.19	-1.5	-13	31(-0.3)	-50	[-1]	[8]	[5]	58	265	UR	0	SmallShort	(-3)	7	2	8	20	0.6,93	29
4	Jan/11	13	27.99	26.74	24.85(-0.08)	24.66(0.53)	25.1(0.56)	25.16	-1.5	-13	31(-0.9)	-45	[-2]	[14]	[3]	52	347	UR	0.1	SmallShort	(-2)	12	-5	12	20	0.5,89	29
5	Jan/11	12	27.99	26.74	24.87(-0.08)	24.53(0.53)	24.96(0.77)	25.22	-1.5	-13	32(-1.3)	-30	[-2]	[19]	[14]	53	419	UR	0.4	SmallShort	(-1)	16	7	23	20	0.6,88	29

6	Jan/11	11	27.99	26.74	24.89(-0.2)	24.4(-0.04)	24.77(0.77)	25.13	-1.6	-13	33(-2.3)	-30	[-4]	[12]	[18]	33	505	UR	0.6	SmallShort	(-3)	16	-4	27	20	0.4,73	29
7	Jan/11	10	27.99	26.74	24.94(-0.16)	24.4(0)	24.58(0.99)	25.18	-1.5	-13	36(-1.9)	-15	[-3]	[18]	[31]	15	519	UR	0.9	SmallShort	(-3)	21	29	25	20	0.4,55	29
8	Jan/11	9	27.99	26.74	24.98(-0.08)	24.41(-0.08)	24.34(0.54)	24.83	-1.7	-13	37(-0.5)	-10	[-2]	[7]	[29]	-15	162	UR	0.7	SmallShort?	(-5)	12	36	19	20	-0.2,40	29
9	Jan/10	15	28.34	27.07	25(-0.32)	24.43(-0.45)	24.21(0.46)	24.41	-2.1	-14	38(0.9)	-50	[-7]	[-0]	[10]	-47	208	UR	0.3	SmallShort?	(-5)	10	8	11	20	-0.8,23	40
10	Jan/10	14	28.34	27.07	25.08(-0.4)	24.54(-0.37)	24.1(0.25)	24.32	-2.1	-14	37(-1.7)	-50	[-9]	[-4]	[9]	-61	173	DP	0.3	OpenShort	(-7)	5	22	5	8	-1.1,17	40

11	Jan/10	13	28.34	27.07	25.18(-0.55)	24.63(-0.48)	24.04(-0.87)	24.07	-2.2	-14	39(-1.8)	-50	[-12]	[-30]	[0]	-71	-98	DT	0	OpenShort	(-10)	-19	7	11	-20	-1.5,17	40
12	Jan/10	12	28.34	27.07	25.32(-0.59)	24.75(-0.72)	24.25(-0.86)	23.99	-2.3	-14	41(-1.6)	-50	[-13]	[-33]	[-13]	-81	-145	DT	-0.3	HoldShort	(-12)	-18	-30	8	-20	-1.7,12	40
13	Jan/10	11	28.34	27.07	25.47(-0.59)	24.93(-0.44)	24.46(-0.77)	24.34	-2.1	-14	42(-1.9)	-50	[-13]	[-28]	[9]	-76	-30	DP	-0.1	OpenShort	(-12)	-16	50	0	-20	-1.4,9	40
14	Jan/10	10	28.34	27.07	25.62(-0.7)	25.04(-0.71)	24.65(-1.36)	23.77	-2.4	-14	44(1.8)	-50	[-15]	[-44]	[-25]	-104	-349	DT	-1	HoldShort	(-15)	-29	-23	-9	-20	-2.2,1	40
15	Jan/10	9	28.34	27.07	25.8(-0.69)	25.22(-0.63)	24.99(-0.91)	24.04	-2.3	-14	42(0)	-50	[-15]	[-33]	[-47]	-104	-203	DT	-1.2	CloseShort?	(-14)	-19	-88	-10	-20	-2.2,1	40

16	Jan/7	15	28.76	27.56	25.98(-0.57)	25.38(-0.31)	25.22(-0.08)	25.11	-1.8	-14	42(-2.8)	-50	[-12]	[-12]	[1]	-76	239	DP	-0.1	OpenShort?	(-11)	-2	2	-2	8	-1.1,2	32
17	Jan/7	14	28.76	27.56	26.13(-0.57)	25.46(-0.39)	25.24(-0.63)	25.08	-1.8	-14	45(-2.7)	-50	[-12]	[-24]	[-8]	-76	24	DT	-0.2	HoldShort	(-12)	-13	-15	0	-20	-1.2,4	32
18	Jan/7	13	28.76	27.56	26.28(-0.42)	25.56(-0.04)	25.4(-0.08)	25.26	-1.8	-14	48(-0.4)	-50	[-9]	[-8]	[-10]	-74	20	DT	-0.1	OpenShort	(-12)	-2	-13	3	-20	-1.1,4	32
19	Jan/7	12	28.76	27.56	26.39(-0.38)	25.57(-0.2)	25.42(-0.08)	25.42	-1.7	-14	48(-0.3)	-50	[-8]	[-9]	[5]	-71	1	DP	0	OpenShort	(-9)	-2	16	-2	4	-1,4	32
20	Jan/7	11	28.76	27.56	26.49(-0.49)	25.62(-0.47)	25.44(-0.47)	25.22	-1.8	-14	48(0.8)	-50	[-10]	[-21]	[-2]	-77	-99	DT	-0.2	HoldShort	(-9)	-10	-2	2	-20	-1.3,6	32

21	Jan/7	10	28.76	27.56	26.62(-0.45)	25.74(-0.54)	25.56(-0.39)	25.24	-1.8	-14	48(0.9)	-50	[-10]	[-20]	[-17]	-82	-163	DT	-0.3	HoldShort	(-10)	-8	-51	-1	0	-1.5,6	32
22	Jan/7	9	28.76	27.56	26.74(-0.37)	25.88(-0.54)	25.66(-0.19)	25.87	-1.5	-14	47(0.1)	-50	[-8]	[-15]	[21]	-64	-2	DP	0.2	OpenShort?	(-8)	-4	41	2	20	-0.9,9	32
23	Jan/6	15	29.23	28.02	26.84(-0.59)	26.02(-0.69)	25.71(-0.04)	25.37	-1.8	-14	47(2.5)	-50	[-13]	[-15]	[-6]	-84	43	DT	-0.4	OpenShort?	(-10)	-1	-14	-4	-4	-1.6,6	35
24	Jan/6	14	29.23	28.02	27(-0.63)	26.2(-0.72)	25.72(-0.27)	25.54	-1.7	-14	44(-0.9)	-50	[-13]	[-20]	[-7]	-78	29	DT	-0.2	HoldShort	(-12)	-6	-15	2	-20	-1.6,12	35
25	Jan/6	13	29.23	28.02	27.17(-0.55)	26.39(-0.71)	25.79(-0.5)	25.72	-1.6	-14	45(0)	-50	[-12]	[-24]	[-7]	-70	-101	DT	-0.1	OpenShort	(-12)	-11	-18	13	-20	-1.5,18	35

26	Jan/6	12	29.23	28.02	27.32(-0.51)	26.58(-0.78)	25.92(-0.69)	25.94	-1.5	-14	45(0.5)	-50	[-11]	[-29]	[1]	-71	-168	DP	0	OpenShort	(-11)	-14	-3	13	4	-1.4,14	35
27	Jan/6	11	29.23	28.02	27.46(-0.47)	26.79(-0.7)	26.1(-0.76)	25.98	-1.5	-14	45(0.5)	-50	[-10]	[-29]	[12]	-83	-260	DP	-0.1	OpenShort	(-11)	-16	46	7	-20	-1.6,7	35
28	Jan/6	10	29.23	28.02	27.59(-0.68)	26.98(-0.92)	26.3(-1.57)	25.41	-1.8	-14	44(6.9)	-50	[-14]	[-49]	[-33]	-108	-501	DT	-0.9	HoldShort	(-13)	-33	-41	-3	-20	-2.3,0	35
29	Jan/6	9	29.23	28.02	27.78(-0.47)	27.23(-0.51)	26.72(-0.96)	25.92	-1.6	-14	37(3.1)	-50	[-10]	[-31]	[-30]	-110	-439	DT	-1	HoldShort?	(-12)	-20	-35	-6	-20	-2.4,0	35
30	Jan/5	15	29.78	28.42	27.91(-0.39)	27.37(-0.51)	26.98(-0.99)	26.37	-1.4	-14	34(8)	-50	[-8]	[-31]	[-25]	-103	-405	DT	-0.8	HoldShort?	(-9)	-21	-35	-4	-20	-2.1,0	32

31	Jan/5	14	29.78	28.42	28.02(-0.25)	27.51(-0.29)	27.25(-0.84)	26.83	-1.2	-14	26(2.1)	-50	[-5]	[-25]	[-15]	-98	-376	DT	-0.7	OpenShort	(-7)	-18	-20	-7	-20	-1.9,0	32
32	Jan/5	13	29.78	28.42	28.09(-0.25)	27.59(-0.29)	27.48(-0.69)	27.09	-1.1	-14	24(1.9)	-50	[-5]	[-22]	[-10]	-93	-278	DT	-0.7	OpenShort	(-5)	-15	-8	-13	-20	-1.7,0	32
33	Jan/5	12	29.78	28.42	28.16(-0.25)	27.67(-0.47)	27.67(-0.22)	27.19	-1.1	-14	22(1.5)	-50	[-5]	[-14]	[-9]	-91	-137	DT	-0.9	OpenShort	(-4)	-5	-16	-16	-11	-1.8,4	32
34	Jan/5	11	29.78	28.42	28.23(-0.25)	27.8(-0.54)	27.73(-0.14)	27.4	-1	-14	21(1.2)	-50	[-5]	[-13]	[-8]	-77	-68	DT	-0.7	OpenShort	(-5)	-3	-22	-7	4	-1.7,16	32
35	Jan/5	10	29.78	28.42	28.3(-0.18)	27.95(-0.36)	27.77(0.04)	27.69	-0.9	-14	19(0.4)	-50	[-4]	[-7]	[-5]	-54	-27	DT	-0.2	OpenShort	(-4)	1	-24	14	4	-1.3,29	32

36	Jan/5	9	29.78	28.42	28.35(-0.18)	28.05(-0.25)	27.76(0.22)	28.02	-0.7	-14	19(-0.5)	-50	[-4]	[-2]	[8]	-43	121	DP	0.6	OpenShort?	(-3)	5	0	20	20	-0.7,25	32
37	Jan/4	15	30.27	28.7	28.4(-0.18)	28.12(-0.28)	27.7(0.14)	28.02	-0.8	-11	19(1.3)	-45	[-4]	[-1]	[15]	-57	87	DP	0.7	OpenShort?	(-4)	3	36	15	11	-0.8,13	42
38	Jan/4	14	30.27	28.7	28.45(-0.25)	28.2(-0.46)	27.66(-0.79)	27.54	-1	-11	18(1.4)	-50	[-5]	[-24]	[-5]	-96	-267	DT	-0.2	OpenShort	(-6)	-17	1	2	-20	-1.9,2	42
39	Jan/4	13	30.27	28.7	28.52(-0.31)	28.33(-0.46)	27.88(-0.96)	27.52	-1	-11	17(1.3)	-50	[-7]	[-27]	[-14]	-103	-278	DT	-0.8	HoldShort	(-5)	-21	-17	-7	-20	-2.2,2	42
40	Jan/4	12	30.27	28.7	28.61(-0.28)	28.46(-0.21)	28.15(-0.67)	27.75	-0.9	-11	15(0.4)	-50	[-6]	[-18]	[-13]	-101	-184	DT	-1	CloseShort	(-6)	-14	5	-26	-20	-2.1,2	42

41	Jan/4	11	30.27	28.7	28.69(-0.31)	28.52(-0.28)	28.34(-0.77)	27.69	-1	-11	15(2.2)	-50	[-7]	[-22]	[-22]	-102	-229	DT	-1.6	HoldShort	(-6)	-17	-10	-34	-20	-2.5,11	42
42	Jan/4	10	30.27	28.7	28.78(-0.24)	28.6(-0.24)	28.56(-0.73)	27.82	-0.9	-11	13(2)	-50	[-5]	[-20]	[-34]	-83	-272	DT	-2.2	OpenShort	(-6)	-16	-56	-23	-20	-2.8,37	42
43	Jan/4	9	30.27	28.7	28.85(-0.07)	28.67(0.03)	28.77(-0.07)	28.59	-0.6	-11	11(0)	-50	[-2]	[-2]	[-7]	-23	-37	DT	-0.6	OpenShort?	(-3)	-2	-20	-1	0	-0.9,50	42
44	Jan/3	15	30.56	28.64	28.87(0.07)	28.66(0.03)	28.79(0.03)	28.86	-0.6	-13	11(-0.1)	-35	[2]	[0]	[5]	0	-67	RG	0.2	Wait?	(-1)	1	7	3	20	-0,50	37
45	Jan/3	14	30.56	28.64	28.85(0.14)	28.66(0)	28.78(0.24)	28.76	-0.7	-13	11(-2.2)	-20	[3]	[5]	[5]	-15	-112	RG	-0.1	Wait	(2)	5	4	2	20	-0.3,43	37

46	Jan/3	13	30.56	28.64	28.81(0.1)	28.65(-0.07)	28.71(0.24)	28.7	-0.7	-13	13(-0.8)	-35	[2]	[4]	[0]	-20	-79	RG	-0	Wait	(3)	5	-6	0	20	-0.3,38	37
47	Jan/3	12	30.56	28.64	28.78(0.07)	28.67(-0.1)	28.64(0.17)	28.78	-0.7	-13	14(-0.8)	-35	[2]	[2]	[4]	-9	-29	RG	0.4	Wait	(2)	4	-3	12	20	0,41	37
48	Jan/3	11	30.56	28.64	28.76(0.14)	28.7(-0.03)	28.59(0.18)	28.82	-0.6	-13	15(-0.9)	-25	[3]	[3]	[3]	-20	-81	RG	0.6	Wait	(2)	4	0	-7	20	0.1,28	37
49	Jan/3	10	30.56	28.64	28.72(0.07)	28.71(-0.17)	28.54(0.07)	28.82	-0.6	-13	16(-0.2)	-25	[2]	[-1]	[12]	-20	-23	RG	0.7	Wait	(3)	2	30	-7	20	0.2,25	37
50	Jan/3	9	30.56	28.64	28.7(0.1)	28.76(-0.35)	28.52(-0.24)	28.41	-0.8	-13	16(-1.2)	-50	[2]	[-9]	[-2]	-46	-264	DR	-0.3	OpenShort?	(0)	-5	1	-15	4	-0.7,22	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI