F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $19.4200 One month high (close): $24.4700

F Daily Change: 0.49% Daily StdDev 3.08% F EMA_5_Trend: 0.66% 10Minute StdDev: $0.3333

Latest Price : $24.47(0.49%)

Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($1.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	9	21.83	23.33	24.02(0.04)	23.95(0.38)	24.25(0.54)	24.56	1.4	23	20(0.6)	50	[1]	[30]	[25]	67	306	UT	0.8	OpenLong?	(1)	18	46	16	20	1.4,82	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.02(hourly_sma_20 -2.2%) 23.95(hourly_sma_10 -2.48%) 23.33(daily_ema_10 -5.01%) 21.83(daily_ema_20 -11.12%) Resistance Levels:

2	Jan/11	15	21.6	22.96	24.01(-0.08)	23.86(0.25)	24.12(0.63)	24.25	1.4	21	19(-1.7)	50	[-3]	[29]	[11]	48	312	UR	0.4	SmallShort?	(0)	21	12	19	20	0.7,80	82
3	Jan/11	14	21.6	22.96	24.03(-0.04)	23.8(0.21)	23.97(0.63)	24.17	1.4	21	21(-0.7)	50	[-1]	[29]	[9]	28	237	UR	0.5	SmallShort	(-3)	20	-4	25	20	0.4,68	82
4	Jan/11	13	21.6	22.96	24.04(-0.04)	23.75(0.25)	23.82(0.42)	24.2	1.4	21	22(-0.4)	50	[-1]	[23]	[15]	18	200	UR	1	SmallShort	(-3)	14	12	31	20	0.4,58	82
5	Jan/11	12	21.6	22.96	24.05(-0.04)	23.69(0.04)	23.72(0.3)	24.12	1.4	21	22(-0.1)	50	[-1]	[15]	[28]	-8	132	UR	1	SmallShort	(-1)	10	42	25	20	0.2,37	82

6	Jan/11	11	21.6	22.96	24.05(0)	23.68(-0.29)	23.65(0.17)	23.84	1.2	21	22(0.1)	50	[0]	[6]	[25]	-47	-51	UR	0.5	SmallShort	(-3)	6	49	5	20	-0.5,16	82
7	Jan/11	10	21.6	22.96	24.06(-0.04)	23.75(-0.42)	23.61(-0.08)	23.52	1	21	22(0.6)	50	[-1]	[-4]	[8]	-75	-201	RG	-0.2	Wait	(-3)	-3	17	-3	20	-1.3,8	82
8	Jan/11	9	21.6	22.96	24.07(-0.08)	23.85(-0.46)	23.63(-0.21)	23.41	1	21	21(1)	10	[-3]	[-9]	[-19]	-83	-245	RG	-0.6	Wait?	(-3)	-7	-50	-2	-20	-1.7,10	82
9	Jan/10	15	21.39	22.6	24.07(0)	23.96(-0.29)	23.68(0.08)	23.74	1.4	17	20(-1.2)	50	[0]	[2]	[-1]	-62	-131	CR	0.2	HoldShort?	(1)	3	-5	7	-9	-0.9,11	82
10	Jan/10	14	21.39	22.6	24.09(0.04)	24.03(-0.25)	23.66(-0.21)	23.77	1.4	17	22(-0.3)	50	[1]	[-6]	[5]	-67	-213	RG	0.3	Wait	(-1)	-7	21	2	-20	-0.9,6	82

11	Jan/10	13	21.39	22.6	24.08(-0.12)	24.09(-0.29)	23.71(-0.75)	23.63	1.3	17	22(0.9)	10	[-4]	[-26]	[-7]	-78	-251	RG	-0.2	Wait	(0)	-24	3	-10	-20	-1.2,2	82
12	Jan/10	12	21.39	22.6	24.11(-0.21)	24.16(-0.41)	23.89(-0.75)	23.61	1.3	17	21(0.7)	-15	[-7]	[-28]	[-12]	-84	-188	DT	-0.8	HoldShort	(-4)	-24	-6	-31	-20	-1.4,1	82
13	Jan/10	11	21.39	22.6	24.16(-0.21)	24.26(-0.33)	24.07(-0.7)	23.65	1.3	17	20(0.5)	-20	[-7]	[-25]	[-15]	-72	-177	DT	-1.2	OpenShort	(-6)	-23	3	-43	-20	-1.5,16	82
14	Jan/10	10	21.39	22.6	24.21(-0.21)	24.34(-0.37)	24.24(-0.74)	23.63	1.3	17	20(0.7)	-20	[-7]	[-27]	[-38]	-49	-218	DT	-1.8	OpenShort	(-8)	-24	-65	-37	-20	-1.7,44	82
15	Jan/10	9	21.39	22.6	24.21(0)	24.34(0)	24.42(-0.25)	24.06	1.6	17	19(0)	0	[0]	[-4]	[-31]	10	-135	DR	-1.1	OpenShort?	(-6)	-8	-62	-14	-20	-0.6,75	82

16	Jan/7	15	21.26	22.3	24.26(0.17)	24.43(0.21)	24.48(0.2)	24.48	2	20	19(-2.1)	50	[6]	[18]	[-4]	57	-18	CR	0	HoldShort?	(3)	7	-7	3	-20	0.7,89	82
17	Jan/7	14	21.26	22.3	24.22(0.04)	24.38(0.33)	24.43(-0.08)	24.53	2	20	21(0.4)	50	[1]	[10]	[2]	63	75	UT	0.3	OpenLong	(6)	-3	11	6	-20	0.9,90	82
18	Jan/7	13	21.26	22.3	24.21(0.04)	24.3(0.33)	24.43(0)	24.46	2	20	21(0.3)	50	[1]	[12]	[-2]	53	64	CR	0	HoldShort	(1)	0	-7	6	-12	0.8,83	82
19	Jan/7	12	21.26	22.3	24.2(0.04)	24.22(0.33)	24.45(0.12)	24.51	2	20	20(0.6)	50	[1]	[16]	[5]	48	122	UT	0.2	OpenLong	(3)	4	16	-6	4	0.9,75	82
20	Jan/7	11	21.26	22.3	24.19(0.04)	24.14(0.29)	24.42(0.12)	24.4	2	20	20(0)	50	[1]	[16]	[8]	44	82	UT	-0.1	OpenLong	(0)	4	21	-1	8	0.7,76	82

21	Jan/7	10	21.26	22.3	24.18(0.04)	24.07(0.04)	24.39(0.29)	24.26	1.9	20	20(-0.1)	50	[1]	[17]	[-12]	36	60	CR	-0.4	HoldShort	(0)	9	-49	3	20	0.3,78	82
22	Jan/7	9	21.26	22.3	24.17(0.21)	24.07(0)	24.32(0.7)	24.59	2.1	20	20(-0.4)	50	[7]	[31]	[21]	66	140	UT	0.8	OpenLong?	(4)	23	15	26	20	1.3,83	82
23	Jan/6	15	21	21.87	24.12(0.29)	24.07(0)	24.15(0.71)	24.49	2.4	19	20(-5.4)	50	[9]	[32]	[19]	48	51	UT	1	OpenLong?	(8)	23	11	27	20	1.1,70	74
24	Jan/6	14	21	21.87	24.05(0.54)	24.06(-0.12)	23.98(0.55)	24.42	2.3	19	26(-16.2)	50	[17]	[27]	[25]	27	-206	UT	1.2	OpenLong	(11)	18	34	20	20	1,52	74
25	Jan/6	13	21	21.87	23.92(0.5)	24.09(0.04)	23.85(0.46)	24.19	2.2	19	42(-10.5)	50	[16]	[26]	[15]	-11	-229	UT	0.6	OpenLong	(18)	15	38	0	20	0.4,29	74

26	Jan/6	12	21	21.87	23.8(0.51)	24.08(0.04)	23.74(-0.29)	23.94	2	19	52(-9.1)	50	[16]	[2]	[4]	-33	-453	UT	0.3	OpenLong	(18)	-9	35	-15	-20	0.2,12	74
27	Jan/6	11	21	21.87	23.68(0.42)	24.07(-0.21)	23.81(-0.58)	23.71	1.8	19	62(-7.1)	50	[13]	[-12]	[-4]	-33	-487	DR	-0.1	OpenShort	(17)	-19	9	-21	-20	0,17	74
28	Jan/6	10	21	21.87	23.58(0.43)	24.12(-0.29)	23.95(-0.87)	23.65	1.8	19	69(-5.7)	50	[14]	[-22]	[-19]	-12	-541	DR	-0.3	OpenShort	(15)	-28	-23	-25	-20	0.1,36	74
29	Jan/6	9	21	21.87	23.48(0.51)	24.19(-0.17)	24.16(-0.7)	23.8	1.9	19	74(-5.3)	50	[16]	[-14]	[-3]	13	-465	DR	-0.3	OpenShort?	(19)	-22	18	-21	-20	0.3,55	74
30	Jan/5	15	20.76	21.42	23.36(0.52)	24.23(-0.29)	24.33(-0.41)	23.68	2.4	15	80(-21.8)	40	[17]	[-7]	[-36]	29	-409	DR	-0.6	OpenShort?	(17)	-13	-76	-16	-20	0.3,71	73

31	Jan/5	14	20.76	21.42	23.24(0.74)	24.3(0.12)	24.43(0.41)	24.19	2.8	15	101(-6.8)	50	[24]	[27]	[-20]	62	-153	CR	-0.2	HoldShort	(25)	13	-43	-5	-20	0.8,92	73
32	Jan/5	13	20.76	21.42	23.07(0.79)	24.27(0.33)	24.33(0.12)	24.48	3	15	108(-3.8)	50	[25]	[22]	[-7]	75	-63	CR	0.1	HoldShort	(30)	4	-19	1	-8	1.1,97	73
33	Jan/5	12	20.76	21.42	22.89(0.84)	24.19(0.62)	24.3(0.33)	24.61	3.1	15	112(-0.7)	50	[27]	[34]	[-4]	77	79	CR	0.2	OpenShort	(32)	11	-10	3	-8	1.2,97	73
34	Jan/5	11	20.76	21.42	22.7(0.89)	24.04(1.26)	24.22(0.41)	24.68	3.2	15	113(2)	50	[29]	[47]	[21]	77	174	UT	0.3	OpenLong	(32)	13	79	-3	-20	1.4,92	73
35	Jan/5	10	20.76	21.42	22.5(0.72)	23.74(0.94)	24.12(-0.25)	24.15	2.7	15	111(-0.1)	50	[23]	[19]	[12]	71	37	UT	0	OpenLong	(29)	-8	61	-7	-20	1.2,91	73

36	Jan/5	9	20.76	21.42	22.34(0.68)	23.52(0.94)	24.18(-0.12)	23.75	2.4	15	111(0.4)	40	[22]	[23]	[-37]	67	1	CR	-0.3	HoldShort?	(24)	-4	-78	-10	-20	1,92	73
37	Jan/4	15	20.56	21	22.19(0.77)	23.3(1.17)	24.21(0.54)	24.27	3.5	16	110(-14.6)	50	[25]	[50]	[5]	86	377	UT	0	HoldLong?	(31)	17	3	-7	20	1.5,98	79
38	Jan/4	14	20.56	21	22.02(0.82)	23.03(1.14)	24.08(0.92)	24.25	3.5	16	125(6.2)	50	[27]	[63]	[8]	92	483	UT	0.1	OpenLong	(30)	30	0	-7	20	1.7,99	79
39	Jan/4	13	20.56	21	21.84(0.88)	22.77(1.24)	23.86(2.14)	24.25	3.5	16	119(10.5)	50	[29]	[105]	[10]	97	791	UT	0.3	OpenLong	(32)	69	-11	-9	20	1.9,99	79
40	Jan/4	12	20.56	21	21.65(0.84)	22.49(1.4)	23.36(2.28)	24.32	3.6	16	108(15.5)	50	[27]	[111]	[38]	108	987	UT	0.8	HoldLong	(34)	74	56	-8	20	2.3,100	79

41	Jan/4	11	20.56	21	21.47(0.75)	22.18(1.42)	22.84(2.06)	23.95	3.2	16	93(16)	50	[24]	[104]	[37]	113	950	UT	1.1	HoldLong	(29)	67	49	7	20	2.5,100	79
42	Jan/4	10	20.56	21	21.31(0.71)	21.87(1.34)	22.38(1.91)	23.63	2.9	16	77(19.5)	50	[23]	[97]	[49]	123	880	UT	1.6	HoldLong	(26)	62	77	8	20	2.9,100	79
43	Jan/4	9	20.56	21	21.16(0.52)	21.58(1.03)	21.96(1.24)	23.14	2.5	16	57(17)	50	[17]	[69]	[101]	133	752	UT	2	HoldLong?	(23)	40	228	12	20	3.3,100	79
44	Jan/3	15	20.29	20.49	21.05(0.24)	21.36(0.47)	21.69(0.28)	21.77	2.3	8	40(-21.5)	50	[8]	[22]	[1]	92	188	UT	0.2	HoldLong?	(9)	9	2	-5	18	1.7,99	62
45	Jan/3	14	20.29	20.49	21(0.29)	21.26(0.43)	21.63(0.46)	21.76	2.3	8	62(4.9)	50	[10]	[30]	[12]	98	186	UT	0.3	OpenLong	(9)	17	24	-7	20	2,98	62

46	Jan/3	13	20.29	20.49	20.94(0.24)	21.17(0.38)	21.53(0.75)	21.62	2.1	8	57(4.6)	50	[9]	[40]	[2]	96	267	UT	0.3	OpenLong	(9)	27	-3	-11	20	1.9,98	62
47	Jan/3	12	20.29	20.49	20.89(0.24)	21.09(0.38)	21.37(0.8)	21.64	2.1	8	52(6.8)	50	[9]	[41]	[6]	107	321	UT	0.8	HoldLong	(11)	29	-2	-5	20	2.3,99	62
48	Jan/3	11	20.29	20.49	20.84(0.24)	21.01(0.57)	21.2(0.81)	21.65	2.2	8	46(11.4)	50	[9]	[45]	[24]	120	354	UT	1.6	HoldLong	(9)	29	25	40	20	2.8,100	62
49	Jan/3	10	20.29	20.49	20.79(0.24)	20.89(0.38)	21.03(0.62)	21.5	1.9	8	34(9.2)	50	[9]	[35]	[30]	128	257	UT	2.2	HoldLong	(9)	22	44	43	20	3.3,95	62
50	Jan/3	9	20.29	20.49	20.74(0.14)	20.81(0.29)	20.9(0.38)	21.24	1.5	8	25(7.6)	50	[5]	[24]	[39]	123	196	UT	2.2	HoldLong?	(5)	14	78	41	20	3.2,93	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI