|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $144.9800 One month high (close): $213.0850
ENPH Daily Change: 0.4% Daily StdDev 4.59% ENPH EMA_5_Trend: -1.1% 10Minute StdDev: $4.4444
Latest Price : $149.11(0.4%) | Thu. Jan 13, 2022($2.6) Wed. Jan 12, 2022($1.4) Tue. Jan 11, 2022($4.3) Mon. Jan 10, 2022($3.8) Fri. Jan 7, 2022($3.5) Thu. Jan 6, 2022($6.3) Wed. Jan 5, 2022($6.9) Tue. Jan 4, 2022($4.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 174.99 | 162.05 | 145.29(0.09) | 147.72(0.8) | 149.57(0.42) | 150.98 | -1.3 | | -20 | 21(1) | -25 | [2] | [14] | [10] | 86 | 404 | RG | 0.4 | Wait? | | (3) | 9 | 28 | 6 | -2 | 1.5,98 | 13 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.72(weak_hourly_sma_10 -2.16%) 145.29(weak_hourly_sma_20 -3.77%)
Resistance Levels: 162.05(daily_ema_10 7.33%) 174.99(daily_ema_20 15.9%)
|
| | | 2 | Jan/11 | 15 | 177.65 | 165.62 | 145.16(-0.12) | 146.55(0.74) | 148.94(0.27) | 149.12 | -1.6 | | -20 | 20(-1.8) | -50 | [-3] | [8] | [-2] | 73 | 455 | RG | 0 | Wait? | | (0) | 6 | 1 | 2 | -20 | 1.1,95 | 12 | | 3 | Jan/11 | 14 | 177.65 | 165.62 | 145.33(-0.12) | 145.48(0.55) | 148.54(0.14) | 149.07 | -1.6 | | -20 | 22(-1.3) | -50 | [-3] | [3] | [7] | 71 | 414 | UR | 0.1 | SmallShort | | (-3) | 3 | 5 | 8 | 20 | 1,96 | 12 | | 4 | Jan/11 | 13 | 177.65 | 165.62 | 145.5(-0.14) | 144.68(0.65) | 148.33(0.64) | 148.72 | -1.6 | | -20 | 23(-1.4) | -50 | [-3] | [15] | [3] | 68 | 514 | UR | 0.1 | SmallShort | | (-3) | 14 | -11 | 16 | 20 | 0.8,98 | 12 | | 5 | Jan/11 | 12 | 177.65 | 165.62 | 145.71(-0.1) | 143.74(0.66) | 147.38(1.07) | 149.45 | -1.6 | | -20 | 25(-1) | -25 | [-2] | [25] | [21] | 68 | 622 | UR | 0.5 | SmallShort | | (-3) | 23 | 19 | 20 | 20 | 0.9,95 | 12 | | | | |
| 6 | Jan/11 | 11 | 177.65 | 165.62 | 145.85(-0.22) | 142.8(0.19) | 145.82(1.1) | 148.21 | -1.7 | | -20 | 26(-1.8) | -25 | [-5] | [20] | [26] | 47 | 639 | UR | 0.5 | SmallShort | | (-4) | 24 | 12 | 29 | 20 | 0.5,84 | 12 | | 7 | Jan/11 | 10 | 177.65 | 165.62 | 146.17(-0.21) | 142.53(0.18) | 144.23(1.27) | 147.38 | -1.7 | | -20 | 27(-1.6) | -25 | [-5] | [23] | [19] | 20 | 595 | UR | 0.6 | SmallShort | | (-5) | 27 | -8 | 28 | 20 | 0.2,65 | 12 | | 8 | Jan/11 | 9 | 177.65 | 165.62 | 146.48(-0.09) | 142.28(0.18) | 142.42(1.09) | 147.91 | -1.7 | | -20 | 29(-0.6) | -10 | [-2] | [20] | [46] | 8 | 452 | UR | 1.1 | SmallShort? | | (-5) | 24 | 63 | 29 | 20 | 0.3,50 | 12 | | 9 | Jan/10 | 15 | 180.87 | 169.48 | 146.61(-0.34) | 142.02(-0.25) | 140.89(0.55) | 143.81 | -2.1 | | -19 | 30(-0.5) | -50 | [-7] | [2] | [22] | -41 | 276 | UR | 0.6 | SmallShort? | | (-6) | 12 | 28 | 16 | 20 | -0.5,22 | 27 | | 10 | Jan/10 | 14 | 180.87 | 169.48 | 147.11(-0.52) | 142.37(-0.32) | 140.12(0.28) | 142.02 | -2.2 | | -19 | 30(-2) | -50 | [-11] | [-6] | [18] | -63 | 220 | DP | 0.4 | OpenShort | | (-9) | 6 | 37 | 7 | 20 | -0.9,10 | 27 | | | | |
| 11 | Jan/10 | 13 | 180.87 | 169.48 | 147.88(-0.69) | 142.83(-0.65) | 139.73(-0.78) | 139.71 | -2.3 | | -19 | 32(-1.3) | -50 | [-15] | [-33] | [5] | -79 | -71 | DP | -0 | OpenShort | | (-14) | -17 | 17 | 5 | -20 | -1.4,6 | 27 | | 12 | Jan/10 | 12 | 180.87 | 169.48 | 148.91(-0.79) | 143.77(-0.98) | 140.83(-0.94) | 138.66 | -2.4 | | -19 | 33(-1.1) | -50 | [-17] | [-40] | [-15] | -89 | -152 | DT | -0.4 | HoldShort | | (-17) | -20 | -36 | 2 | -20 | -1.7,4 | 27 | | 13 | Jan/10 | 11 | 180.87 | 169.48 | 150.1(-0.79) | 145.19(-0.79) | 142.16(-0.71) | 140.93 | -2.2 | | -19 | 35(-2.2) | -50 | [-17] | [-33] | [6] | -84 | -18 | DP | -0.2 | OpenShort | | (-17) | -15 | 27 | -0 | -20 | -1.5,4 | 27 | | 14 | Jan/10 | 10 | 180.87 | 169.48 | 151.29(-0.86) | 146.34(-0.92) | 143.18(-1.04) | 139.23 | -2.3 | | -19 | 37(-0.5) | -50 | [-18] | [-42] | [-19] | -95 | -221 | DT | -0.6 | HoldShort | | (-20) | -22 | -18 | -4 | -20 | -1.8,0 | 27 | | 15 | Jan/10 | 9 | 180.87 | 169.48 | 152.61(-0.9) | 147.7(-0.81) | 144.68(-0.85) | 140.4 | -2.3 | | -19 | 37(-1.4) | -50 | [-19] | [-37] | [-38] | -95 | -131 | DT | -0.6 | HoldShort? | | (-19) | -18 | -69 | -4 | -20 | -1.8,0 | 27 | | | | |
| 16 | Jan/7 | 15 | 184.28 | 173.72 | 154(-0.86) | 148.9(-0.59) | 145.92(-0.51) | 144.91 | -2.3 | | -19 | 39(-5.1) | -50 | [-18] | [-27] | [-6] | -83 | 120 | DT | -0.1 | HoldShort? | | (-18) | -11 | -5 | 0 | -20 | -1.3,0 | 21 | | 17 | Jan/7 | 14 | 184.28 | 173.72 | 155.34(-1.03) | 149.79(-0.59) | 146.67(-1.05) | 145.22 | -2.2 | | -19 | 44(-5.7) | -50 | [-22] | [-40] | [-11] | -83 | 96 | DT | -0.2 | HoldShort | | (-20) | -23 | -12 | 0 | -20 | -1.3,0 | 21 | | 18 | Jan/7 | 13 | 184.28 | 173.72 | 156.96(-0.88) | 150.68(-0.35) | 148.23(-0.86) | 145.98 | -2.2 | | -19 | 49(-2.2) | -50 | [-19] | [-32] | [-15] | -83 | -58 | DT | -0.3 | HoldShort | | (-23) | -18 | -9 | -1 | -20 | -1.3,0 | 21 | | 19 | Jan/7 | 12 | 184.28 | 173.72 | 158.36(-0.81) | 151.21(-0.41) | 149.51(-0.8) | 146.6 | -2.2 | | -19 | 52(-0.6) | -50 | [-17] | [-31] | [-12] | -83 | -152 | DT | -0.3 | HoldShort | | (-20) | -17 | -5 | -5 | -20 | -1.3,0 | 21 | | 20 | Jan/7 | 11 | 184.28 | 173.72 | 159.66(-0.83) | 151.83(-0.74) | 150.71(-0.83) | 146.91 | -2.1 | | -19 | 52(0.5) | -50 | [-18] | [-36] | [-16] | -83 | -194 | DT | -0.4 | HoldShort | | (-19) | -18 | -28 | -3 | -20 | -1.4,2 | 21 | | | | |
| 21 | Jan/7 | 10 | 184.28 | 173.72 | 160.99(-0.7) | 152.96(-0.67) | 151.97(-0.53) | 148.81 | -2 | | -19 | 52(0.3) | -50 | [-15] | [-28] | [-23] | -81 | -208 | DT | -0.4 | HoldShort | | (-18) | -11 | -58 | -3 | -20 | -1.4,4 | 21 | | 22 | Jan/7 | 9 | 184.28 | 173.72 | 162.13(-0.78) | 153.99(-0.68) | 152.78(-0.26) | 152.8 | -1.8 | | -19 | 51(-1.5) | -50 | [-17] | [-23] | [9] | -69 | 112 | DP | 0 | OpenShort? | | (-14) | -6 | 6 | 2 | 20 | -1,6 | 21 | | 23 | Jan/6 | 15 | 187.93 | 178.3 | 163.4(-0.96) | 155.04(-0.77) | 153.18(0.18) | 152.39 | -2.2 | | -17 | 53(-8.8) | -50 | [-21] | [-15] | [2] | -74 | 306 | DP | -0.1 | OpenShort? | | (-18) | 4 | -5 | 1 | 20 | -1.2,6 | 22 | | 24 | Jan/6 | 14 | 187.93 | 178.3 | 164.98(-0.96) | 156.24(-0.81) | 152.9(-0.04) | 152.72 | -2.2 | | -17 | 62(-2.9) | -50 | [-21] | [-20] | [2] | -73 | 182 | DP | -0 | OpenShort | | (-22) | -1 | 0 | 4 | 13 | -1.2,7 | 22 | | 25 | Jan/6 | 13 | 187.93 | 178.3 | 166.58(-0.92) | 157.52(-0.99) | 152.96(-0.64) | 152.72 | -2.2 | | -17 | 65(-0.9) | -50 | [-20] | [-34] | [-4] | -74 | -89 | DT | -0 | OpenShort | | (-22) | -14 | -17 | 8 | -1 | -1.3,9 | 22 | | | | |
| 26 | Jan/6 | 12 | 187.93 | 178.3 | 168.13(-0.87) | 159.09(-1.12) | 153.95(-0.79) | 153.88 | -2.1 | | -17 | 66(0.2) | -50 | [-19] | [-39] | [2] | -78 | -195 | DP | -0 | OpenShort | | (-21) | -17 | -1 | 8 | 7 | -1.4,7 | 22 | | 27 | Jan/6 | 11 | 187.93 | 178.3 | 169.61(-0.84) | 160.89(-1.42) | 155.17(-1.05) | 153.94 | -2.1 | | -17 | 65(1.4) | -50 | [-18] | [-47] | [14] | -85 | -355 | DP | -0.1 | OpenShort | | (-20) | -23 | 39 | 4 | 2 | -1.5,3 | 22 | | 28 | Jan/6 | 10 | 187.93 | 178.3 | 171.05(-0.96) | 163.2(-1.48) | 156.82(-1.9) | 151.25 | -2.3 | | -17 | 64(6) | -50 | [-21] | [-67] | [-27] | -98 | -690 | DT | -0.5 | OpenShort | | (-22) | -41 | -26 | 0 | -20 | -1.9,0 | 22 | | 29 | Jan/6 | 9 | 187.93 | 178.3 | 172.71(-0.87) | 165.66(-1.09) | 159.86(-1.38) | 153.04 | -2.2 | | -17 | 58(4.2) | -50 | [-19] | [-51] | [-45] | -103 | -629 | DT | -0.7 | HoldShort? | | (-20) | -30 | -65 | -1 | -20 | -2.1,0 | 22 | | 30 | Jan/5 | 15 | 191.68 | 182.34 | 174.22(-0.74) | 167.49(-0.91) | 162.1(-1.3) | 157.69 | -2.2 | | -16 | 54(2.4) | -50 | [-16] | [-46] | [-29] | -98 | -548 | DT | -0.5 | OpenShort? | | (-18) | -28 | -33 | 1 | -20 | -1.9,0 | 20 | | | | |
| 31 | Jan/5 | 14 | 191.68 | 182.34 | 175.51(-0.67) | 169.02(-0.75) | 164.23(-1.44) | 160.06 | -2 | | -16 | 51(4.3) | -50 | [-14] | [-47] | [-28] | -98 | -577 | DT | -0.5 | OpenShort | | (-16) | -31 | -33 | 2 | -20 | -1.9,0 | 20 | | 32 | Jan/5 | 13 | 191.68 | 182.34 | 176.7(-0.61) | 170.29(-0.87) | 166.63(-1.77) | 162.45 | -1.9 | | -16 | 47(4) | -50 | [-13] | [-55] | [-22] | -100 | -647 | DT | -0.6 | HoldShort | | (-14) | -38 | -30 | -3 | -20 | -2,0 | 20 | | 33 | Jan/5 | 12 | 191.68 | 182.34 | 177.78(-0.54) | 171.78(-1.12) | 169.63(-1.07) | 164.67 | -1.7 | | -16 | 43(3.6) | -50 | [-12] | [-42] | [-9] | -100 | -473 | DT | -0.7 | HoldShort | | (-13) | -23 | -12 | -8 | -20 | -2,0 | 20 | | 34 | Jan/5 | 11 | 191.68 | 182.34 | 178.75(-0.55) | 173.72(-1.1) | 171.47(-0.83) | 165.57 | -1.7 | | -16 | 39(4.4) | -50 | [-12] | [-37] | [-23] | -105 | -405 | DT | -1 | HoldShort | | (-12) | -18 | -37 | -16 | -20 | -2.2,0 | 20 | | 35 | Jan/5 | 10 | 191.68 | 182.34 | 179.73(-0.47) | 175.65(-0.82) | 172.91(-0.44) | 168.38 | -1.5 | | -16 | 35(2.6) | -50 | [-10] | [-25] | [-24] | -90 | -282 | DT | -0.8 | OpenShort | | (-11) | -10 | -46 | -2 | -20 | -2.1,13 | 20 | | | | |
| 36 | Jan/5 | 9 | 191.68 | 182.34 | 180.58(-0.45) | 177.11(-0.67) | 173.68(-0.13) | 171.95 | -1.3 | | -16 | 32(1.6) | -50 | [-10] | [-17] | [-26] | -76 | -73 | DT | -0.3 | OpenShort? | | (-9) | -3 | -67 | 9 | -20 | -1.7,17 | 20 | | 37 | Jan/4 | 15 | 194.97 | 185.72 | 181.39(-0.25) | 178.31(-0.32) | 173.91(0.01) | 177.3 | -1.2 | | -11 | 31(-2.2) | -40 | [-5] | [-5] | [19] | -56 | 19 | DP | 0.7 | OpenShort? | | (-7) | 0 | 41 | 19 | 20 | -0.9,17 | 29 | | 38 | Jan/4 | 14 | 194.97 | 185.72 | 181.85(-0.37) | 178.88(-0.48) | 173.9(-1.17) | 174.09 | -1.4 | | -11 | 33(1.5) | -50 | [-8] | [-35] | [1] | -85 | -348 | DP | 0 | OpenShort | | (-8) | -27 | 19 | 11 | -20 | -1.6,5 | 29 | | 39 | Jan/4 | 13 | 194.97 | 185.72 | 182.52(-0.43) | 179.75(-0.66) | 175.96(-1.37) | 172.63 | -1.5 | | -11 | 32(3) | -50 | [-10] | [-42] | [-13] | -104 | -450 | DT | -0.7 | HoldShort | | (-9) | -31 | -6 | -0 | -20 | -2.2,1 | 29 | | 40 | Jan/4 | 12 | 194.97 | 185.72 | 183.31(-0.42) | 180.95(-0.58) | 178.4(-1.18) | 173.12 | -1.5 | | -11 | 29(3.8) | -50 | [-10] | [-37] | [-17] | -112 | -433 | DT | -1.3 | HoldShort | | (-10) | -27 | 7 | -26 | -20 | -2.5,1 | 29 | | | | |
| 41 | Jan/4 | 11 | 194.97 | 185.72 | 184.08(-0.45) | 182(-0.64) | 180.53(-1.28) | 172.59 | -1.5 | | -11 | 25(7.9) | -50 | [-10] | [-40] | [-43] | -119 | -489 | DT | -2.2 | HoldShort | | (-10) | -29 | -59 | -28 | -20 | -3.2,11 | 29 | | 42 | Jan/4 | 10 | 194.97 | 185.72 | 184.92(-0.27) | 183.18(-0.35) | 182.87(-0.59) | 177.28 | -1.2 | | -11 | 17(3.4) | -50 | [-6] | [-20] | [-42] | -103 | -283 | DT | -2.3 | HoldShort | | (-7) | -13 | -83 | -15 | -20 | -3.1,25 | 29 | | 43 | Jan/4 | 9 | 194.97 | 185.72 | 185.42(-0.06) | 183.82(0.02) | 183.96(0.21) | 184.21 | -0.7 | | -11 | 13(-0.1) | -50 | [-1] | [4] | [1] | -33 | 47 | UR | 0.1 | SmallShort? | | (-2) | 5 | -7 | 13 | 18 | -0.6,32 | 29 | | 44 | Jan/3 | 15 | 196.74 | 185.93 | 185.54(0.01) | 183.79(-0.01) | 183.57(0.04) | 184.79 | -0.8 | | -12 | 14(-0.1) | -35 | [0] | [-0] | [9] | -34 | -40 | RG | 0.6 | Wait? | | (-1) | 1 | 12 | 14 | 20 | -0.4,26 | 26 | | 45 | Jan/3 | 14 | 196.74 | 185.93 | 185.53(-0.04) | 183.8(-0.14) | 183.49(0.02) | 183.82 | -0.9 | | -12 | 14(0.3) | -45 | [-1] | [-2] | [6] | -58 | -45 | DP | 0.2 | OpenShort | | (-1) | 0 | 4 | 11 | 20 | -0.9,15 | 26 | | | | |
| 46 | Jan/3 | 13 | 196.74 | 185.93 | 185.61(-0.07) | 184.06(-0.21) | 183.46(0.01) | 183.46 | -0.9 | | -12 | 13(0.3) | -50 | [-2] | [-4] | [3] | -71 | -43 | DP | 0 | OpenShort | | (-1) | 0 | 5 | -2 | 20 | -1.1,7 | 26 | | 47 | Jan/3 | 12 | 196.74 | 185.93 | 185.74(-0.09) | 184.44(-0.21) | 183.45(-0.13) | 183.04 | -0.9 | | -12 | 13(0.9) | -50 | [-2] | [-7] | [2] | -76 | -91 | DP | -0.2 | OpenShort | | (-2) | -3 | 5 | 6 | -13 | -1.4,9 | 26 | | 48 | Jan/3 | 11 | 196.74 | 185.93 | 185.91(-0.08) | 184.82(-0.24) | 183.69(-0.15) | 182.6 | -1 | | -12 | 12(1) | -50 | [-2] | [-8] | [-15] | -91 | -135 | DT | -0.6 | HoldShort | | (-2) | -3 | -24 | -30 | -20 | -1.9,7 | 26 | | 49 | Jan/3 | 10 | 196.74 | 185.93 | 186.05(-0.08) | 185.26(-0.25) | 183.97(-0.13) | 184.59 | -0.8 | | -12 | 11(0.6) | -50 | [-2] | [-7] | [2] | -66 | -30 | DP | 0.4 | OpenShort | | (-1) | -3 | 12 | -22 | 18 | -0.9,7 | 26 | | 50 | Jan/3 | 9 | 196.74 | 185.93 | 186.2(0.03) | 185.73(-0.24) | 184.21(-0.24) | 183.61 | -0.9 | | -12 | 11(-0.6) | -50 | [1] | [-9] | [-7] | -93 | -235 | DR | -0.4 | HoldShort? | | (-2) | -5 | -0 | -31 | -20 | -1.7,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|