|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $138.3500 One month high (close): $158.7900
COF Daily Change: 0.18% Daily StdDev 2.04% COF EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $158.79(0.18%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 148.57 | 152.12 | 156.36(0.21) | 157.53(0.31) | 158.46(0.35) | 160.35 | 2.2 | | 13 | 28(3.5) | 50 | [10] | [31] | [24] | 118 | 133 | UT | 1.3 | HoldLong? | | (10) | 17 | 52 | 10 | 20 | 2.7,100 | 82 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.53(hourly_sma_10 -1.76%) 156.36(hourly_sma_20 -2.49%) 152.12(daily_ema_10 -5.13%) 148.57(daily_ema_20 -7.35%)
Resistance Levels:
|
| | | 2 | Jan/11 | 15 | 147.97 | 150.77 | 156.04(0.2) | 157.04(0.19) | 157.91(0.22) | 158.61 | 2.3 | | 12 | 25(-4.5) | 50 | [10] | [22] | [8] | 100 | 10 | UT | 0.5 | CloseLong? | | (8) | 11 | 13 | 6 | 20 | 2,100 | 82 | | 3 | Jan/11 | 14 | 147.97 | 150.77 | 155.73(0.23) | 156.74(0.16) | 157.57(0.2) | 158.18 | 2.2 | | 12 | 29(-5.2) | 50 | [11] | [20] | [5] | 93 | -28 | UT | 0.4 | HoldLong | | (9) | 10 | 7 | 3 | 20 | 1.8,98 | 82 | | 4 | Jan/11 | 13 | 147.97 | 150.77 | 155.37(0.23) | 156.49(0.2) | 157.26(0.23) | 157.95 | 2.1 | | 12 | 35(-3.9) | 50 | [11] | [23] | [9] | 88 | -9 | UT | 0.4 | HoldLong | | (11) | 11 | 18 | 3 | 20 | 1.6,98 | 82 | | 5 | Jan/11 | 12 | 147.97 | 150.77 | 155.01(0.23) | 156.18(0.07) | 156.9(0.19) | 157.34 | 2 | | 12 | 39(-4.5) | 50 | [11] | [18] | [2] | 81 | -40 | UT | 0.2 | HoldLong | | (11) | 9 | -5 | 2 | 20 | 1.3,98 | 82 | | | | |
| 6 | Jan/11 | 11 | 147.97 | 150.77 | 154.65(0.27) | 156.07(0.18) | 156.61(0.29) | 157.49 | 2 | | 12 | 43(-4.3) | 50 | [13] | [26] | [8] | 85 | -25 | UT | 0.4 | HoldLong | | (12) | 14 | 16 | 6 | 20 | 1.4,100 | 82 | | 7 | Jan/11 | 10 | 147.97 | 150.77 | 154.24(0.31) | 155.79(0.12) | 156.15(0.15) | 156.96 | 1.9 | | 12 | 47(-7.8) | 50 | [15] | [18] | [7] | 80 | -103 | UT | 0.4 | HoldLong | | (12) | 7 | 12 | 5 | 20 | 1.2,100 | 82 | | 8 | Jan/11 | 9 | 147.97 | 150.77 | 153.76(0.32) | 155.6(0.08) | 155.92(0.13) | 156.57 | 1.8 | | 12 | 55(-6.9) | 50 | [16] | [16] | [7] | 76 | -118 | UT | 0.3 | HoldLong? | | (15) | 6 | 11 | 4 | 20 | 1.1,98 | 82 | | 9 | Jan/10 | 15 | 147.29 | 149.49 | 153.27(0.27) | 155.47(0.08) | 155.72(0.17) | 156.19 | 2.2 | | 9 | 62(-15) | 50 | [13] | [17] | [5] | 68 | -44 | UT | 0.2 | OpenLong? | | (15) | 8 | 12 | -0 | 13 | 1,93 | 86 | | 10 | Jan/10 | 14 | 147.29 | 149.49 | 152.85(0.23) | 155.34(0.1) | 155.46(-0.05) | 155.78 | 2.1 | | 9 | 77(-0.9) | 50 | [11] | [6] | [4] | 66 | -59 | UT | 0.1 | OpenLong | | (13) | -2 | 14 | -2 | -1 | 1,91 | 86 | | | | |
| 11 | Jan/10 | 13 | 147.29 | 149.49 | 152.5(0.16) | 155.19(0.09) | 155.53(0.06) | 155.32 | 2 | | 9 | 78(0.8) | 50 | [8] | [10] | [-6] | 64 | 30 | CR | -0.1 | HoldShort | | (10) | 3 | -13 | -2 | -12 | 0.9,91 | 86 | | 12 | Jan/10 | 12 | 147.29 | 149.49 | 152.26(0.15) | 155.05(0.22) | 155.43(0.1) | 155.74 | 2.1 | | 9 | 77(2.7) | 50 | [7] | [15] | [-0] | 69 | 101 | UT | 0.1 | OpenLong | | (9) | 5 | 6 | -6 | -11 | 1.1,91 | 86 | | 13 | Jan/10 | 11 | 147.29 | 149.49 | 152.03(0.11) | 154.71(0.29) | 155.27(0.03) | 155.56 | 2.1 | | 9 | 74(2.8) | 50 | [5] | [13] | [5] | 73 | 124 | UT | 0.1 | OpenLong | | (7) | 2 | 20 | -2 | -20 | 1.2,93 | 86 | | 14 | Jan/10 | 10 | 147.29 | 149.49 | 151.86(0.11) | 154.26(0.25) | 155.23(-0.03) | 154.9 | 1.9 | | 9 | 72(1.3) | 35 | [5] | [9] | [-15] | 71 | 78 | CR | -0.1 | HoldShort | | (5) | -2 | -37 | -5 | -20 | 1.1,93 | 86 | | 15 | Jan/10 | 9 | 147.29 | 149.49 | 151.69(0.15) | 153.87(0.41) | 155.28(0.28) | 156.14 | 2.2 | | 9 | 70(5.6) | 50 | [7] | [29] | [15] | 87 | 208 | UT | 0.3 | OpenLong? | | (8) | 14 | 42 | -3 | 20 | 1.6,97 | 86 | | | | |
| 16 | Jan/7 | 15 | 146.88 | 148.3 | 151.46(0.09) | 153.24(0.36) | 154.84(0.12) | 154.77 | 2.3 | | 7 | 65(-8.6) | 40 | [4] | [19] | [-4] | 80 | 159 | CR | -0 | OpenShort? | | (5) | 6 | -9 | -5 | -7 | 1.3,97 | 66 | | 17 | Jan/7 | 14 | 146.88 | 148.3 | 151.32(0.13) | 152.69(0.51) | 154.66(0.33) | 155.05 | 2.4 | | 7 | 73(4.6) | 50 | [6] | [33] | [-3] | 87 | 199 | CR | 0.2 | OpenShort | | (5) | 16 | -7 | -4 | 3 | 1.5,99 | 66 | | 18 | Jan/7 | 13 | 146.88 | 148.3 | 151.13(0.14) | 151.92(0.56) | 154.15(0.57) | 155.29 | 2.5 | | 7 | 69(6) | 50 | [7] | [46] | [8] | 95 | 282 | UT | 0.5 | OpenLong | | (7) | 28 | 15 | 1 | 20 | 1.8,100 | 66 | | 19 | Jan/7 | 12 | 146.88 | 148.3 | 150.92(0.12) | 151.07(0.48) | 153.28(0.55) | 154.79 | 2.3 | | 7 | 63(6) | 50 | [6] | [43] | [12] | 95 | 279 | UT | 0.7 | OpenLong | | (6) | 27 | 15 | 9 | 20 | 1.8,100 | 66 | | 20 | Jan/7 | 11 | 146.88 | 148.3 | 150.74(0.09) | 150.35(0.35) | 152.44(0.53) | 154.31 | 2.2 | | 7 | 57(4.8) | 50 | [4] | [38] | [17] | 98 | 284 | UT | 1 | OpenLong | | (5) | 26 | 14 | 23 | 20 | 1.9,100 | 66 | | | | |
| 21 | Jan/7 | 10 | 146.88 | 148.3 | 150.6(0.09) | 149.82(0.25) | 151.64(0.65) | 153.86 | 2.1 | | 7 | 52(5.1) | 50 | [4] | [42] | [29] | 91 | 296 | UT | 1.3 | OpenLong | | (4) | 32 | 41 | 25 | 20 | 1.9,93 | 66 | | 22 | Jan/7 | 9 | 146.88 | 148.3 | 150.46(0.02) | 149.44(0.06) | 150.66(0.65) | 152.54 | 1.7 | | 7 | 47(0.9) | 50 | [1] | [36] | [32] | 67 | 288 | UT | 1.2 | OpenLong? | | (2) | 32 | 51 | 27 | 20 | 1.3,84 | 66 | | 23 | Jan/6 | 15 | 146.55 | 147.29 | 150.43(-0.01) | 149.35(-0.07) | 149.68(0.55) | 150.91 | 1.5 | | 4 | 46(-7.6) | 50 | [-1] | [27] | [13] | 30 | 184 | UR | 0.8 | SmallShort? | | (-1) | 27 | 6 | 25 | 20 | 0.3,72 | 53 | | 24 | Jan/6 | 14 | 146.55 | 147.29 | 150.45(0.07) | 149.46(-0.03) | 148.86(0.42) | 150.72 | 1.4 | | 4 | 54(-1.8) | 50 | [4] | [23] | [17] | 16 | 56 | UT | 1.2 | OpenLong | | (-1) | 21 | 18 | 35 | 20 | 0.2,61 | 53 | | 25 | Jan/6 | 13 | 146.55 | 147.29 | 150.34(0.05) | 149.51(-0.1) | 148.24(0.18) | 150.14 | 1.2 | | 4 | 55(-1.7) | 50 | [3] | [9] | [18] | -13 | -16 | UT | 1.2 | OpenLong | | (3) | 9 | 27 | 30 | 20 | -0.1,40 | 53 | | | | |
| 26 | Jan/6 | 12 | 146.55 | 147.29 | 150.26(0.01) | 149.66(-0.2) | 147.97(-0.16) | 149.27 | 0.9 | | 4 | 57(-0.2) | 50 | [1] | [-11] | [23] | -46 | -123 | RG | 0.8 | SmallShort | | (1) | -8 | 61 | 10 | 18 | -0.6,19 | 53 | | 27 | Jan/6 | 11 | 146.55 | 147.29 | 150.25(-0.03) | 149.96(-0.26) | 148.21(-0.54) | 147.39 | 0.3 | | 4 | 57(2.4) | 5 | [-2] | [-32] | [-2] | -89 | -300 | RG | -0.5 | Wait | | (-2) | -27 | 19 | -19 | -20 | -1.7,4 | 53 | | 28 | Jan/6 | 10 | 146.55 | 147.29 | 150.29(-0.04) | 150.35(-0.31) | 149.02(-0.73) | 146.8 | 0.1 | | 4 | 55(4) | -20 | [-2] | [-43] | [-25] | -102 | -380 | DT | -1.4 | HoldShort | | (-2) | -36 | -28 | -43 | -20 | -2.2,3 | 53 | | 29 | Jan/6 | 9 | 146.55 | 147.29 | 150.35(-0.02) | 150.81(-0.22) | 150.12(-0.43) | 147.68 | 0.4 | | 4 | 51(1) | -15 | [-1] | [-25] | [-27] | -75 | -273 | DT | -1.6 | HoldShort? | | (0) | -21 | -38 | -43 | -20 | -1.8,20 | 53 | | 30 | Jan/5 | 15 | 146.41 | 146.59 | 150.38(0.05) | 151.14(-0.17) | 150.77(-0.41) | 148.88 | 0.9 | | 2 | 50(-5.9) | -20 | [3] | [-23] | [-27] | -31 | -260 | DR | -1.3 | OpenShort? | | (1) | -20 | -46 | -33 | -20 | -1,44 | 51 | | | | |
| 31 | Jan/5 | 14 | 146.41 | 146.59 | 150.31(0.17) | 151.4(-0.06) | 151.39(-0.21) | 150.34 | 1.4 | | 2 | 56(-11.7) | 20 | [9] | [-9] | [-15] | 27 | -234 | DR | -0.7 | OpenShort | | (5) | -11 | -33 | -11 | -20 | 0,77 | 51 | | 32 | Jan/5 | 13 | 146.41 | 146.59 | 150.06(0.19) | 151.49(-0.02) | 151.71(0.02) | 151.39 | 1.8 | | 2 | 67(-7.5) | 40 | [10] | [4] | [-8] | 55 | -106 | CR | -0.2 | HoldShort | | (10) | 1 | -20 | -6 | 2 | 0.7,87 | 51 | | 33 | Jan/5 | 12 | 146.41 | 146.59 | 149.77(0.21) | 151.52(0.06) | 151.68(0.13) | 152.04 | 2 | | 2 | 75(-3.8) | 50 | [11] | [12] | [9] | 69 | -38 | UT | 0.2 | OpenLong | | (11) | 7 | 27 | -4 | 12 | 1.1,91 | 51 | | 34 | Jan/5 | 11 | 146.41 | 146.59 | 149.45(0.19) | 151.43(0.17) | 151.49(-0.01) | 151.2 | 1.7 | | 2 | 79(-4.9) | 20 | [10] | [7] | [-11] | 60 | -83 | CR | -0.1 | HoldShort | | (9) | -1 | -19 | -3 | -20 | 0.8,90 | 51 | | 35 | Jan/5 | 10 | 146.41 | 146.59 | 149.16(0.21) | 151.17(0.2) | 151.51(0.04) | 151.81 | 1.9 | | 2 | 84(-2.1) | 40 | [11] | [11] | [-4] | 74 | -31 | CR | 0.1 | HoldShort | | (11) | 2 | -9 | 0 | -11 | 1.1,96 | 51 | | | | |
| 36 | Jan/5 | 9 | 146.41 | 146.59 | 148.85(0.22) | 150.87(0.22) | 151.45(0.12) | 152.08 | 2 | | 2 | 86(1.2) | 50 | [11] | [15] | [10] | 80 | 20 | UT | 0.3 | OpenLong? | | (11) | 6 | 27 | -1 | 13 | 1.4,95 | 51 | | 37 | Jan/4 | 15 | 146.41 | 146.12 | 148.52(0.18) | 150.54(0.2) | 151.27(-0.05) | 151.21 | 1.7 | | 4 | 85(1.7) | 50 | [9] | [8] | [-1] | 70 | -23 | CR | -0 | HoldShort? | | (10) | -3 | 2 | -6 | -10 | 1.1,92 | 54 | | 38 | Jan/4 | 14 | 146.41 | 146.12 | 148.26(0.18) | 150.24(0.22) | 151.35(-0.03) | 151.15 | 1.7 | | 4 | 83(1.3) | 45 | [9] | [10] | [-4] | 74 | -8 | CR | -0.1 | HoldShort | | (9) | -2 | -6 | -8 | -7 | 1.2,94 | 54 | | 39 | Jan/4 | 13 | 146.41 | 146.12 | 148(0.18) | 149.91(0.21) | 151.39(0.38) | 151.33 | 1.8 | | 4 | 82(3.9) | 50 | [9] | [30] | [1] | 83 | 139 | UT | -0 | OpenLong | | (10) | 19 | 2 | -8 | 20 | 1.5,95 | 54 | | 40 | Jan/4 | 12 | 146.41 | 146.12 | 147.74(0.18) | 149.6(0.25) | 150.82(0.36) | 151.27 | 1.7 | | 4 | 78(4.9) | 50 | [9] | [30] | [-1] | 87 | 145 | CR | 0.2 | OpenShort | | (9) | 18 | -4 | -9 | 20 | 1.6,97 | 54 | | | | |
| 41 | Jan/4 | 11 | 146.41 | 146.12 | 147.48(0.18) | 149.22(0.4) | 150.28(0.31) | 151.39 | 1.8 | | 4 | 73(6.3) | 50 | [9] | [31] | [-0] | 97 | 162 | UT | 0.5 | OpenLong | | (9) | 16 | -8 | 5 | 18 | 1.9,99 | 54 | | 42 | Jan/4 | 10 | 146.41 | 146.12 | 147.22(0.19) | 148.63(0.42) | 149.81(0.48) | 151.63 | 1.9 | | 4 | 66(11.2) | 50 | [10] | [40] | [9] | 106 | 226 | UT | 1 | HoldLong | | (10) | 24 | 10 | 6 | 20 | 2.4,96 | 54 | | 43 | Jan/4 | 9 | 146.41 | 146.12 | 146.94(0.15) | 148.01(0.37) | 149.1(0.45) | 151.29 | 1.7 | | 4 | 55(11.8) | 50 | [8] | [37] | [36] | 113 | 260 | UT | 1.4 | HoldLong? | | (9) | 23 | 88 | 4 | 20 | 2.8,93 | 54 | | 44 | Jan/3 | 15 | 146.12 | 144.85 | 146.72(0.06) | 147.47(0.22) | 148.43(0.03) | 148.54 | 0.9 | | -1 | 43(-0.8) | -10 | [3] | [9] | [-1] | 81 | 65 | CR | 0.1 | OpenShort? | | (3) | 2 | -2 | -5 | 3 | 1.5,93 | 54 | | 45 | Jan/3 | 14 | 146.12 | 144.85 | 146.63(0.1) | 147.14(0.2) | 148.39(0.15) | 148.6 | 1 | | -1 | 44(2.8) | 10 | [5] | [15] | [-2] | 89 | 62 | CR | 0.2 | OpenShort | | (3) | 8 | -11 | -1 | 20 | 1.7,96 | 54 | | | | |
| 46 | Jan/3 | 13 | 146.12 | 144.85 | 146.49(0.11) | 146.84(0.24) | 148.17(0.49) | 148.96 | 1.1 | | -1 | 41(6.2) | 50 | [6] | [34] | [12] | 100 | 183 | UT | 0.7 | HoldLong | | (6) | 25 | 22 | 1 | 20 | 2.3,92 | 54 | | 47 | Jan/3 | 12 | 146.12 | 144.85 | 146.33(0.08) | 146.49(0.14) | 147.45(0.36) | 148.26 | 0.8 | | -1 | 35(4.3) | 35 | [4] | [24] | [11] | 95 | 143 | UT | 0.9 | OpenLong | | (4) | 18 | 16 | 8 | 20 | 2.1,92 | 54 | | 48 | Jan/3 | 11 | 146.12 | 144.85 | 146.21(0.06) | 146.28(0.13) | 146.92(0.28) | 147.77 | 0.6 | | -1 | 31(2.8) | 10 | [3] | [20] | [2] | 91 | 120 | RG | 1.1 | SmallShort | | (3) | 14 | -19 | 30 | 20 | 1.9,93 | 54 | | 49 | Jan/3 | 10 | 146.12 | 144.85 | 146.12(0.09) | 146.09(0.16) | 146.51(0.45) | 148.37 | 0.9 | | -1 | 28(9.7) | 45 | [5] | [29] | [21] | 97 | 175 | UT | 2.6 | OpenLong | | (4) | 23 | 29 | 32 | 20 | 3.1,69 | 54 | | 50 | Jan/3 | 9 | 146.12 | 144.85 | 145.99(0.04) | 145.85(0.07) | 145.86(0.23) | 147.45 | 0.5 | | -1 | 18(3.7) | 35 | [2] | [15] | [30] | 70 | 119 | UT | 3.3 | OpenLong? | | (2) | 12 | 65 | 23 | 20 | 3.1,42 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|