|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $156.2700 One month high (close): $172.3300
ABNB Daily Change: 1.01% Daily StdDev 3.48% ABNB EMA_5_Trend: 0.91% 10Minute StdDev: $5.4648
Latest Price : $169.7(1.01%) | Thu. Jan 13, 2022($1.3) Wed. Jan 12, 2022($2.5) Tue. Jan 11, 2022($5) Mon. Jan 10, 2022($4) Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($4.1) Wed. Jan 5, 2022($2.4) Tue. Jan 4, 2022($1.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 166.06 | 166.52 | 162.48(0.21) | 164.76(0.76) | 167.82(0.53) | 169.12 | 0.6 | | 1 | 91(5) | 50 | [6] | [28] | [7] | 87 | 334 | UT | 0.3 | OpenLong? | | (7) | 15 | 14 | 1 | 20 | 1.5,99 | 50 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.52(daily_ema_10 -1.54%) 166.06(daily_ema_20 -1.81%) 164.76(hourly_sma_10 -2.58%) 162.48(hourly_sma_20 -3.93%)
Resistance Levels:
|
| | | 2 | Jan/11 | 15 | 165.95 | 166.26 | 162.14(0.23) | 163.52(0.75) | 166.93(0.75) | 168.29 | 0.5 | | 0 | 86(4) | 45 | [7] | [34] | [2] | 84 | 339 | UT | 0.3 | OpenLong? | | (6) | 22 | -7 | 5 | 20 | 1.4,99 | 54 | | 3 | Jan/11 | 14 | 165.95 | 166.26 | 161.77(0.25) | 162.31(0.8) | 165.68(0.75) | 168.72 | 0.6 | | 0 | 82(6.6) | 50 | [7] | [34] | [20] | 93 | 368 | UT | 0.7 | OpenLong | | (7) | 21 | 29 | 13 | 20 | 1.7,100 | 54 | | 4 | Jan/11 | 13 | 165.95 | 166.26 | 161.36(0.17) | 161.02(0.81) | 164.45(0.85) | 167.05 | 0.2 | | 0 | 75(4.5) | 50 | [5] | [37] | [16] | 83 | 391 | UT | 0.7 | OpenLong | | (6) | 24 | 19 | 20 | 20 | 1.5,95 | 54 | | 5 | Jan/11 | 12 | 165.95 | 166.26 | 161.08(0.13) | 159.72(0.59) | 163.07(0.88) | 165.98 | 0 | | 0 | 71(3.7) | 45 | [4] | [34] | [23] | 69 | 389 | UT | 0.8 | OpenLong | | (4) | 25 | 25 | 16 | 20 | 1.4,84 | 54 | | | | |
| 6 | Jan/11 | 11 | 165.95 | 166.26 | 160.87(0.05) | 158.79(-0.13) | 161.64(0.95) | 164.57 | -0.3 | | 0 | 67(1.3) | 30 | [1] | [25] | [40] | 53 | 416 | UT | 0.9 | OpenLong | | (3) | 27 | 44 | 23 | 20 | 1.1,75 | 54 | | 7 | Jan/11 | 10 | 165.95 | 166.26 | 160.87(0) | 158.99(-0.13) | 160.12(0.79) | 162.14 | -0.8 | | 0 | 66(0) | 30 | [0] | [21] | [14] | 23 | 276 | UR | 0.6 | SmallShort | | (-0) | 23 | -10 | 19 | 20 | 0.4,63 | 54 | | 8 | Jan/11 | 9 | 165.95 | 166.26 | 160.79(0.1) | 159.19(-0.15) | 158.87(0.85) | 162.72 | -0.6 | | 0 | 66(0.1) | 50 | [3] | [23] | [36] | 20 | 230 | UT | 1.2 | OpenLong? | | (0) | 24 | 49 | 28 | 20 | 0.6,55 | 54 | | 9 | Jan/10 | 15 | 166.05 | 166.38 | 160.63(-0.04) | 159.43(-0.28) | 157.53(0.75) | 160.05 | -1.2 | | -3 | 66(1.3) | 20 | [-1] | [15] | [16] | -17 | 184 | UR | 0.8 | SmallShort? | | (1) | 21 | 18 | 20 | 20 | -0.2,38 | 58 | | 10 | Jan/10 | 14 | 166.05 | 166.38 | 160.7(-0.14) | 159.88(-0.19) | 156.36(0.3) | 159.05 | -1.4 | | -3 | 64(-1.2) | 10 | [-4] | [3] | [19] | -35 | 113 | UR | 0.8 | SmallShort | | (-2) | 9 | 47 | 17 | 5 | -0.5,28 | 58 | | | | |
| 11 | Jan/10 | 13 | 166.05 | 166.38 | 160.93(-0.32) | 160.18(-0.35) | 155.9(-1.23) | 156.53 | -1.9 | | -3 | 65(-1.1) | -50 | [-9] | [-44] | [-5] | -64 | -256 | DT | 0.2 | OpenShort | | (-7) | -35 | 3 | 6 | -20 | -1.3,19 | 58 | | 12 | Jan/10 | 12 | 166.05 | 166.38 | 161.44(-0.36) | 160.75(-0.29) | 157.84(-1.03) | 156.34 | -1.9 | | -3 | 67(-1.8) | -50 | [-10] | [-38] | [-10] | -76 | -220 | DT | -0.4 | HoldShort | | (-10) | -30 | 6 | -10 | -20 | -1.5,12 | 58 | | 13 | Jan/10 | 11 | 166.05 | 166.38 | 162.03(-0.4) | 161.22(-0.32) | 159.48(-1.18) | 155.99 | -2 | | -3 | 68(1) | -50 | [-12] | [-43] | [-8] | -87 | -267 | DT | -1 | HoldShort | | (-12) | -34 | 39 | -44 | -20 | -1.7,6 | 58 | | 14 | Jan/10 | 10 | 166.05 | 166.38 | 162.68(-0.51) | 161.73(-0.49) | 161.38(-1.33) | 153.93 | -2.4 | | -3 | 67(5.6) | -50 | [-15] | [-51] | [-43] | -82 | -361 | DT | -2.2 | OpenShort | | (-14) | -38 | -56 | -34 | -20 | -2.6,33 | 58 | | 15 | Jan/10 | 9 | 166.05 | 166.38 | 163.52(-0.42) | 162.52(-0.26) | 163.55(-0.54) | 156.93 | -1.8 | | -3 | 62(-3) | -50 | [-12] | [-24] | [-70] | -46 | -118 | DT | -2.1 | OpenShort? | | (-13) | -16 | -161 | -17 | -20 | -2.1,57 | 58 | | | | |
| 16 | Jan/7 | 15 | 166.95 | 167.38 | 164.21(-0.16) | 162.94(0.23) | 164.44(0.5) | 166.13 | -0.1 | | -2 | 65(2.2) | 0 | [-5] | [16] | [20] | 44 | 402 | UR | 0.5 | SmallShort? | | (-5) | 14 | 27 | 22 | 20 | 0.6,79 | 61 | | 17 | Jan/7 | 14 | 166.95 | 167.38 | 164.48(-0.21) | 162.56(0.1) | 163.62(0.4) | 164.6 | -0.4 | | -2 | 63(-4.5) | -25 | [-6] | [10] | [6] | 20 | 320 | UR | 0.3 | SmallShort | | (-7) | 12 | -8 | 22 | 20 | 0,70 | 61 | | 18 | Jan/7 | 13 | 166.95 | 167.38 | 164.82(-0.13) | 162.39(0.35) | 162.97(0.56) | 165.07 | -0.3 | | -2 | 67(-2.2) | 5 | [-4] | [19] | [11] | 5 | 292 | UR | 0.5 | SmallShort | | (-6) | 16 | 14 | 20 | 20 | 0.1,52 | 61 | | 19 | Jan/7 | 12 | 166.95 | 167.38 | 165.04(-0.12) | 161.82(0.22) | 162.07(0.42) | 164.29 | -0.5 | | -2 | 69(-1.8) | 20 | [-4] | [13] | [20] | -21 | 174 | UR | 0.5 | SmallShort | | (-5) | 12 | 38 | 15 | 20 | -0.2,34 | 61 | | 20 | Jan/7 | 11 | 166.95 | 167.38 | 165.24(-0.22) | 161.46(-0.16) | 161.39(-0.07) | 162.15 | -0.8 | | -2 | 71(0.8) | -30 | [-6] | [-7] | [5] | -46 | 13 | DP | 0.2 | OpenShort | | (-6) | -2 | -1 | 8 | 20 | -0.7,22 | 61 | | | | |
| 21 | Jan/7 | 10 | 166.95 | 167.38 | 165.6(-0.17) | 161.72(-0.23) | 161.51(0.05) | 162.2 | -0.8 | | -2 | 70(-0.1) | 10 | [-5] | [-4] | [14] | -54 | -28 | RG | 0.2 | Wait | | (-6) | 1 | 20 | 4 | 20 | -0.8,16 | 61 | | 22 | Jan/7 | 9 | 166.95 | 167.38 | 165.88(-0.31) | 162.09(-0.47) | 161.43(-0.27) | 161.08 | -1 | | -2 | 70(0.9) | -40 | [-9] | [-18] | [6] | -67 | -46 | DP | -0.1 | OpenShort? | | (-7) | -8 | 8 | -2 | 20 | -1.2,13 | 61 | | 23 | Jan/6 | 15 | 167.63 | 167.88 | 166.4(-0.41) | 162.86(-0.48) | 161.87(0.17) | 160.66 | -1 | | -5 | 69(6.2) | -50 | [-12] | [-7] | [-4] | -70 | 107 | DT | -0.3 | OpenShort? | | (-9) | 5 | -13 | -1 | 9 | -1.4,15 | 58 | | 24 | Jan/6 | 14 | 167.63 | 167.88 | 167.08(-0.32) | 163.64(-0.53) | 161.59(0.05) | 161.39 | -0.9 | | -5 | 63(1) | -50 | [-9] | [-11] | [-1] | -65 | -6 | DT | -0 | OpenShort | | (-12) | 2 | -9 | 5 | 17 | -1.4,20 | 58 | | 25 | Jan/6 | 13 | 167.63 | 167.88 | 167.61(-0.29) | 164.51(-0.59) | 161.51(-0.26) | 161.89 | -0.9 | | -5 | 62(2) | -50 | [-9] | [-20] | [1] | -61 | -113 | DP | 0.1 | OpenShort | | (-9) | -8 | -10 | 18 | 12 | -1.4,24 | 58 | | | | |
| 26 | Jan/6 | 12 | 167.63 | 167.88 | 168.1(-0.26) | 165.48(-0.56) | 161.93(-0.5) | 162.47 | -0.8 | | -5 | 60(2.4) | -50 | [-8] | [-27] | [1] | -68 | -192 | DP | 0.1 | OpenShort | | (-8) | -15 | -4 | 19 | -10 | -1.4,17 | 58 | | 27 | Jan/6 | 11 | 167.63 | 167.88 | 168.54(-0.23) | 166.41(-0.47) | 162.75(-0.62) | 162.7 | -0.7 | | -5 | 58(2.4) | -25 | [-7] | [-29] | [18] | -79 | -274 | DP | -0 | OpenShort | | (-8) | -18 | 60 | 14 | -20 | -1.5,9 | 58 | | 28 | Jan/6 | 10 | 167.63 | 167.88 | 168.93(-0.37) | 167.2(-0.67) | 163.77(-1.25) | 159.43 | -1.2 | | -5 | 55(13.1) | -50 | [-11] | [-51] | [-28] | -115 | -502 | DT | -1.2 | HoldShort | | (-11) | -36 | -31 | -6 | -20 | -2.6,0 | 58 | | 29 | Jan/6 | 9 | 167.63 | 167.88 | 169.55(-0.22) | 168.32(-0.42) | 165.84(-1) | 161.12 | -1 | | -5 | 42(9.3) | -50 | [-6] | [-39] | [-35] | -125 | -531 | DT | -1.7 | HoldShort? | | (-8) | -29 | -49 | -20 | -20 | -3,0 | 58 | | 30 | Jan/5 | 15 | 168.93 | 168.98 | 169.93(-0.1) | 169.03(-0.27) | 167.51(-0.92) | 163.89 | -0.7 | | -4 | 33(8.6) | -50 | [-3] | [-33] | [-33] | -120 | -491 | DT | -1.6 | HoldShort? | | (-5) | -27 | -48 | -26 | -20 | -2.8,0 | 46 | | | | |
| 31 | Jan/5 | 14 | 168.93 | 168.98 | 170.1(-0.01) | 169.49(-0.1) | 169.07(-0.58) | 166.65 | -0.3 | | -4 | 24(0.3) | -50 | [-0] | [-20] | [-22] | -97 | -337 | DT | -1.3 | HoldShort | | (-0) | -17 | -26 | -33 | -20 | -1.9,1 | 46 | | 32 | Jan/5 | 13 | 168.93 | 168.98 | 170.11(0.04) | 169.66(-0.18) | 170.06(-0.35) | 168.18 | -0.1 | | -4 | 24(-1.1) | -30 | [1] | [-14] | [-10] | -66 | -241 | DR | -1 | OpenShort | | (1) | -10 | -8 | -31 | -20 | -1.1,12 | 46 | | 33 | Jan/5 | 12 | 168.93 | 168.98 | 170.05(0.06) | 169.96(-0.33) | 170.66(-0.09) | 168.62 | -0 | | -4 | 25(-1.8) | -20 | [2] | [-8] | [-12] | -41 | -166 | DR | -1.1 | OpenShort | | (2) | -3 | -27 | -23 | 15 | -0.8,29 | 46 | | 34 | Jan/5 | 11 | 168.93 | 168.98 | 169.94(0.09) | 170.52(-0.12) | 170.81(0.13) | 170.21 | 0.2 | | -4 | 27(-1.4) | -15 | [3] | [2] | [-7] | 3 | -39 | CR | -0.3 | HoldShort | | (3) | 4 | -22 | -2 | 12 | 0.1,50 | 46 | | 35 | Jan/5 | 10 | 168.93 | 168.98 | 169.79(0.17) | 170.72(0.06) | 170.58(0.52) | 171.53 | 0.3 | | -4 | 28(0.2) | 15 | [5] | [16] | [4] | 27 | 59 | UT | 0.4 | OpenLong | | (4) | 15 | -4 | 15 | 20 | 0.8,57 | 46 | | | | |
| 36 | Jan/5 | 9 | 168.93 | 168.98 | 169.5(0.08) | 170.62(-0.02) | 169.7(0.27) | 171.78 | 0.4 | | -4 | 28(-0.2) | 5 | [2] | [7] | [10] | 27 | 120 | RG | 1 | SmallShort? | | (4) | 8 | 14 | 18 | 20 | 1.1,49 | 46 | | 37 | Jan/4 | 15 | 169.94 | 169.39 | 169.36(0.06) | 170.66(0.01) | 169.25(0.01) | 170.98 | 0.1 | | -1 | 28(2) | 10 | [2] | [2] | [12] | 10 | 42 | RG | 0.8 | SmallShort? | | (3) | 0 | 25 | 12 | 13 | 0.8,40 | 53 | | 38 | Jan/4 | 14 | 169.94 | 169.39 | 169.26(0.01) | 170.65(-0.06) | 169.24(-0.56) | 169.51 | -0.1 | | -1 | 26(-0.1) | -20 | [0] | [-16] | [-1] | -19 | -145 | DR | 0.1 | OpenShort | | (0) | -17 | 10 | -7 | -20 | 0.1,29 | 53 | | 39 | Jan/4 | 13 | 169.94 | 169.39 | 169.25(-0.03) | 170.76(-0.04) | 170.2(-0.37) | 168.94 | -0.1 | | -1 | 27(0) | -30 | [-1] | [-10] | [-6] | -28 | -85 | DT | -0.6 | OpenShort | | (-0) | -11 | 10 | -27 | -20 | -0.1,25 | 53 | | 40 | Jan/4 | 12 | 169.94 | 169.39 | 169.3(-0.04) | 170.83(0.08) | 170.84(-0.39) | 168.36 | -0.2 | | -1 | 27(0.1) | -50 | [-1] | [-9] | [-18] | -25 | -118 | DT | -1.2 | OpenShort | | (-2) | -12 | -2 | -44 | -20 | -0.4,35 | 53 | | | | |
| 41 | Jan/4 | 11 | 169.94 | 169.39 | 169.37(-0.05) | 170.69(0.06) | 171.51(-0.35) | 168.49 | -0.2 | | -1 | 26(0) | -50 | [-2] | [-9] | [-28] | 1 | -88 | DT | -1.4 | OpenShort | | (-2) | -10 | -43 | -31 | -20 | -0.4,61 | 53 | | 42 | Jan/4 | 10 | 169.94 | 169.39 | 169.45(0.02) | 170.58(0.22) | 172.11(-0.03) | 171 | 0.1 | | -1 | 26(-0.4) | -50 | [1] | [4] | [-23] | 54 | 63 | CR | -0.5 | HoldShort | | (1) | -1 | -55 | -14 | -20 | 0.7,86 | 53 | | 43 | Jan/4 | 9 | 169.94 | 169.39 | 169.41(0.16) | 170.2(0.5) | 172.17(0.5) | 174.32 | 0.6 | | -1 | 27(5.2) | 45 | [5] | [25] | [19] | 108 | 252 | UT | 1 | HoldLong? | | (4) | 15 | 37 | 5 | 20 | 2.3,100 | 53 | | 44 | Jan/3 | 15 | 170.4 | 168.06 | 169.14(0.14) | 169.36(0.31) | 171.31(0.3) | 172.12 | 0.2 | | -1 | 22(2.4) | 30 | [4] | [16] | [6] | 93 | 111 | UT | 0.5 | OpenLong? | | (3) | 9 | 6 | 1 | 20 | 1.7,100 | 51 | | 45 | Jan/3 | 14 | 170.4 | 168.06 | 168.91(0.13) | 168.84(0.27) | 170.8(0.56) | 171.74 | 0.2 | | -1 | 19(1.3) | 40 | [4] | [23] | [10] | 95 | 180 | UT | 0.6 | OpenLong | | (4) | 16 | 10 | 11 | 20 | 1.8,100 | 51 | | | | |
| 46 | Jan/3 | 13 | 170.4 | 168.06 | 168.69(0.09) | 168.38(0.2) | 169.85(0.47) | 171.15 | 0.1 | | -1 | 18(1.1) | 35 | [3] | [19] | [11] | 93 | 178 | UT | 0.9 | OpenLong | | (3) | 14 | 4 | 25 | 20 | 1.7,100 | 51 | | 47 | Jan/3 | 12 | 170.4 | 168.06 | 168.54(0.1) | 168.05(0.11) | 169.06(0.51) | 170.92 | 0.1 | | -1 | 17(1.4) | 45 | [3] | [19] | [17] | 89 | 168 | UT | 1.3 | OpenLong | | (3) | 15 | 4 | 50 | 20 | 1.7,96 | 51 | | 48 | Jan/3 | 11 | 170.4 | 168.06 | 168.37(0.11) | 167.86(0.1) | 168.2(0.51) | 170.68 | 0 | | -1 | 15(1.2) | 45 | [3] | [19] | [18] | 62 | 157 | UT | 1.9 | OpenLong | | (3) | 15 | 19 | 21 | 20 | 1.8,67 | 51 | | 49 | Jan/3 | 10 | 170.4 | 168.06 | 168.18(0.05) | 167.7(-0.04) | 167.34(0.26) | 169.58 | -0.1 | | -1 | 14(0.2) | 50 | [2] | [9] | [22] | 19 | 94 | UT | 1.9 | OpenLong | | (2) | 8 | 44 | 6 | 20 | 1.2,39 | 51 | | 50 | Jan/3 | 9 | 170.4 | 168.06 | 168.1(0.01) | 167.77(-0.18) | 166.9(-0.03) | 167.02 | -0.4 | | -1 | 14(-0.3) | -5 | [0] | [-2] | [-3] | -61 | -77 | DR | 0.1 | OpenShort? | | (-0) | -1 | -1 | -20 | 6 | -0.9,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|