ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $54.2500 One month high (close): $64.9700

ARKG Daily Change: 2.56% Daily StdDev 2.89% ARKG EMA_5_Trend: -1.64% 10Minute StdDev: $1.3171

Latest Price : $55.68(2.56%)

Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($1.3) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($1.3) Tue. Jan 4, 2022($1.3) Mon. Jan 3, 2022($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	15	60.26	58.05	54.23(-0.07)	54.55(0.61)	55.54(0.38)	55.68	-1.3	-13	35(-1.8)	-50	[-2]	[20]	[0]	79	423	RG	0.1	Wait?	(0)	13	-4	5	11	1.2,99	28
Daily Trend: % Up Forces: Down Forces: 54.23(hourly_sma_20 -2.6%) Support Levels: 54.55(weak_hourly_sma_10 -2.03%) Resistance Levels: 58.05(daily_ema_10 4.26%) 60.26(daily_ema_20 8.23%)

2	Jan/11	14	60.26	58.05	54.27(0.06)	54.22(0.61)	55.33(0.6)	55.74	-1.3	-13	37(0.8)	-5	[2]	[29]	[13]	78	353	RG	0.3	Wait	(-3)	21	13	13	20	1.1,100	28
3	Jan/11	13	60.26	58.05	54.24(-0.02)	53.89(0.6)	55(0.73)	55.55	-1.4	-13	36(-0.1)	-20	[-1]	[33]	[10]	75	428	UR	0.4	SmallShort	(2)	25	-1	21	20	1,100	28
4	Jan/11	12	60.26	58.05	54.25(0.04)	53.57(0.56)	54.6(0.91)	55.56	-1.4	-13	37(0.4)	-5	[1]	[39]	[25]	65	415	RG	0.8	SmallShort	(0)	32	28	28	20	1,90	28
5	Jan/11	11	60.26	58.05	54.23(-0.07)	53.27(0.08)	54.11(0.95)	55.15	-1.5	-13	36(-1)	-25	[-2]	[31]	[33]	39	455	UR	0.8	SmallShort	(-1)	33	33	29	20	0.7,71	28

6	Jan/11	10	60.26	58.05	54.27(-0.07)	53.23(0.11)	53.6(1.02)	54.66	-1.6	-13	37(-1.2)	-10	[-2]	[34]	[31]	11	371	UR	0.8	SmallShort	(-4)	35	38	25	20	0.3,53	28
7	Jan/11	9	60.26	58.05	54.31(-0.06)	53.17(-0.19)	53.06(0.51)	54.11	-1.8	-13	38(0.1)	-10	[-2]	[11]	[31]	-20	135	UR	0.8	SmallShort?	(-6)	18	44	22	20	-0.2,35	28
8	Jan/10	15	60.53	58.58	54.34(-0.22)	53.27(-0.28)	52.79(0.48)	53.48	-2.1	-14	38(-2.5)	-45	[-8]	[5]	[16]	-47	157	UR	0.5	SmallShort?	(-3)	17	18	15	20	-0.6,18	31
9	Jan/10	14	60.53	58.58	54.46(-0.27)	53.42(-0.28)	52.54(0.21)	53.22	-2.2	-14	41(-1)	-50	[-9]	[-4]	[23]	-64	71	DP	0.5	OpenShort	(-9)	7	59	9	20	-0.9,9	31
10	Jan/10	13	60.53	58.58	54.61(-0.46)	53.57(-0.63)	52.43(-0.81)	52.39	-2.5	-14	42(-0.4)	-50	[-16]	[-48]	[1]	-86	-168	DP	-0	OpenShort	(-14)	-28	6	6	-20	-1.6,4	31

11	Jan/10	12	60.53	58.58	54.86(-0.53)	53.91(-0.77)	52.86(-0.77)	52.3	-2.5	-14	42(-1.5)	-50	[-19]	[-49]	[-9]	-92	-153	DT	-0.4	HoldShort	(-18)	-27	-19	3	-20	-1.8,3	31
12	Jan/10	11	60.53	58.58	55.15(-0.56)	54.33(-0.49)	53.27(-0.91)	52.57	-2.4	-14	44(-1.6)	-50	[-20]	[-50]	[-4]	-92	-155	DT	-0.5	HoldShort	(-19)	-32	23	-6	-20	-1.8,3	31
13	Jan/10	10	60.53	58.58	55.46(-0.61)	54.6(-0.62)	53.76(-1.03)	52.24	-2.5	-14	45(0)	-50	[-21]	[-57]	[-28]	-104	-249	DT	-1	CloseShort	(-23)	-36	-34	-10	-20	-2.2,1	31
14	Jan/10	9	60.53	58.58	55.8(-0.61)	54.94(-0.45)	54.32(-0.69)	52.72	-2.4	-14	45(-1.5)	-50	[-21]	[-42]	[-56]	-102	-139	DT	-1.1	CloseShort?	(-22)	-24	-120	-12	-20	-2.1,1	31
15	Jan/7	15	60.89	59.4	56.14(-0.5)	55.19(-0.23)	54.7(-0.45)	54.48	-2.2	-13	47(-11)	-50	[-18]	[-29]	[-3]	-73	66	DT	-0.1	OpenShort?	(-18)	-16	4	-4	-20	-1.1,5	29

16	Jan/7	14	60.89	59.4	56.42(-0.51)	55.32(-0.25)	54.95(-0.78)	54.42	-2.2	-13	58(-4)	-50	[-18]	[-41]	[-17]	-73	-54	DT	-0.3	OpenShort	(-19)	-27	-35	-4	-20	-1.2,7	29
17	Jan/7	13	60.89	59.4	56.71(-0.39)	55.46(0.09)	55.38(-0.09)	54.93	-2	-13	62(-1.6)	-50	[-14]	[-10]	[-9]	-65	34	DT	-0.2	OpenShort	(-18)	-3	-3	-6	-20	-1,10	29
18	Jan/7	12	60.89	59.4	56.93(-0.4)	55.41(-0.14)	55.43(-0.2)	54.98	-2	-13	63(-1)	-50	[-14]	[-18]	[3]	-61	-12	DP	-0.2	OpenShort	(-16)	-7	20	-7	-20	-1,14	29
19	Jan/7	11	60.89	59.4	57.16(-0.49)	55.49(-0.34)	55.54(-0.32)	54.69	-2.1	-13	64(0.1)	-50	[-17]	[-27]	[-26]	-61	-45	DT	-0.4	OpenShort	(-16)	-11	-70	2	-20	-1.3,22	29
20	Jan/7	10	60.89	59.4	57.44(-0.31)	55.68(-0.2)	55.72(0.14)	55.74	-1.7	-13	64(-1.5)	-50	[-11]	[-7]	[-12]	-48	23	DT	0	OpenShort	(-15)	5	-53	4	20	-0.9,25	29

21	Jan/7	9	60.89	59.4	57.62(-0.33)	55.79(-0.32)	55.64(0.2)	56.55	-1.5	-13	66(-1.6)	-40	[-12]	[-7]	[45]	-39	168	DP	0.5	OpenShort?	(-11)	7	92	9	20	-0.5,24	29
22	Jan/6	15	61.29	60.43	57.81(-0.62)	55.97(-0.62)	55.53(0.23)	55.18	-2.4	-11	67(-17.3)	-50	[-22]	[-14]	[-7]	-68	185	DT	-0.2	OpenShort?	(-17)	8	-27	0	20	-1.3,15	45
23	Jan/6	14	61.29	60.43	58.17(-0.63)	56.32(-0.62)	55.4(-0.07)	55.58	-2.3	-11	85(-6)	-50	[-22]	[-24]	[10]	-61	120	DP	0.1	OpenShort	(-23)	-2	16	7	20	-1.2,19	45
24	Jan/6	13	61.29	60.43	58.54(-0.63)	56.67(-0.74)	55.44(-0.36)	55.34	-2.4	-11	91(-1.8)	-50	[-22]	[-36]	[-8]	-65	-47	DT	-0	OpenShort	(-25)	-13	-30	13	-7	-1.4,20	45
25	Jan/6	12	61.29	60.43	58.91(-0.57)	57.09(-0.75)	55.64(-0.54)	55.79	-2.2	-11	92(-0.3)	-50	[-20]	[-42]	[2]	-68	-126	DP	0.1	OpenShort	(-23)	-19	1	12	-7	-1.3,15	45

26	Jan/6	11	61.29	60.43	59.25(-0.5)	57.52(-0.72)	55.94(-0.78)	55.78	-2.2	-11	93(1.9)	-50	[-17]	[-49]	[26]	-81	-305	DP	-0.1	OpenShort	(-22)	-27	86	7	-20	-1.5,7	45
27	Jan/6	10	61.29	60.43	59.55(-0.68)	57.94(-0.92)	56.38(-1.61)	54.52	-2.7	-11	91(11.5)	-50	[-24]	[-83]	[-47]	-105	-582	DT	-0.8	HoldShort	(-25)	-56	-83	-2	-20	-2.2,0	45
28	Jan/6	9	61.29	60.43	59.96(-0.53)	58.48(-0.59)	57.3(-1.04)	55.77	-2.2	-11	79(5.9)	-50	[-18]	[-56]	[-29]	-103	-450	DT	-0.8	HoldShort?	(-21)	-36	-39	-3	-20	-2.1,0	45
29	Jan/5	15	61.81	61.41	60.28(-0.38)	58.83(-0.63)	57.9(-1.13)	56.36	-2.5	-8	73(0.4)	-50	[-13]	[-58]	[-34]	-103	-561	DT	-0.8	CloseShort?	(-20)	-39	-60	-4	-20	-2.1,0	41
30	Jan/5	14	61.81	61.41	60.51(-0.35)	59.2(-0.44)	58.56(-0.91)	57.28	-2	-8	73(7.3)	-50	[-12]	[-47]	[-30]	-100	-417	DT	-0.8	HoldShort	(-12)	-32	-54	-5	-20	-2,0	41

31	Jan/5	13	61.81	61.41	60.72(-0.31)	59.46(-0.34)	59.1(-0.71)	58.13	-1.7	-8	66(4.8)	-50	[-11]	[-38]	[-20]	-95	-306	DT	-0.7	OpenShort	(-11)	-25	-33	-8	-20	-1.8,0	41
32	Jan/5	12	61.81	61.41	60.91(-0.28)	59.66(-0.63)	59.52(-0.27)	58.66	-1.4	-8	61(3.6)	-50	[-10]	[-27]	[-8]	-92	-171	DT	-0.6	OpenShort	(-10)	-9	-25	-9	20	-1.7,1	41
33	Jan/5	11	61.81	61.41	61.08(-0.28)	60.04(-0.63)	59.68(-0.15)	59.06	-1.2	-8	57(2.7)	-50	[-10]	[-23]	[-10]	-84	-104	DT	-0.5	OpenShort	(-10)	-5	-32	-4	17	-1.6,6	41
34	Jan/5	10	61.81	61.41	61.25(-0.21)	60.42(-0.48)	59.77(-0.07)	59.57	-1	-8	55(1.1)	-50	[-7]	[-17]	[-7]	-72	-90	DT	-0.2	OpenShort	(-9)	-2	-29	8	12	-1.4,13	41
35	Jan/5	9	61.81	61.41	61.38(-0.23)	60.71(-0.43)	59.81(-0.02)	60.04	-0.8	-8	54(0.9)	-50	[-8]	[-15]	[-1]	-66	-10	DT	0.2	OpenShort?	(-8)	-1	-9	12	7	-1.1,12	41

36	Jan/4	15	62.23	62.34	61.52(-0.23)	60.97(-0.31)	59.82(0.03)	60.19	-1.1	-0	53(-13.1)	0	[-8]	[-8]	[14]	-71	3	RG	0.3	Wait?	(-8)	1	44	10	-20	-1.1,7	53
37	Jan/4	14	62.23	62.34	61.66(-0.24)	61.16(-0.47)	59.8(-0.99)	59.48	-1.5	-0	66(6.3)	-50	[-9]	[-48]	[-11]	-97	-355	DT	-0.3	OpenShort	(-12)	-36	-5	-2	-20	-1.9,1	53
38	Jan/4	13	62.23	62.34	61.81(-0.27)	61.45(-0.44)	60.4(-1.11)	59.56	-1.5	-0	59(6)	-50	[-10]	[-52]	[-20]	-102	-368	DT	-0.8	HoldShort	(-9)	-40	-28	-10	-20	-2.1,1	53
39	Jan/4	12	62.23	62.34	61.98(-0.24)	61.72(-0.15)	61.08(-0.84)	60.01	-1.2	-0	53(4)	-50	[-9]	[-36]	[-18]	-102	-291	DT	-1.1	HoldShort	(-9)	-30	8	-45	-20	-2.1,1	53
40	Jan/4	11	62.23	62.34	62.13(-0.26)	61.81(-0.29)	61.6(-0.88)	59.88	-1.3	-0	49(9.9)	-50	[-9]	[-41]	[-26]	-90	-320	DT	-1.9	OpenShort	(-10)	-32	-15	-49	-20	-2.5,23	53

41	Jan/4	10	62.23	62.34	62.29(-0.22)	61.99(-0.32)	62.15(-0.67)	60.12	-1.2	-0	40(10)	-50	[-8]	[-33]	[-63]	-73	-299	DT	-2.9	OpenShort	(-9)	-24	-136	-36	-20	-3.1,55	53
42	Jan/4	9	62.23	62.34	62.29(0)	62.19(0.1)	62.57(0.13)	62.41	0.1	-0	30(0.1)	-10	[0]	[5]	[-9]	34	32	CR	-0.3	HoldShort?	(-1)	5	-32	4	14	-0,84	53
43	Jan/3	15	62.21	62.64	62.43(0.16)	62.13(0.1)	62.49(0.18)	62.96	0.4	4	29(-2.2)	50	[6]	[10]	[14]	58	-33	UT	0.9	OpenLong?	(1)	7	15	16	20	1,83	57
44	Jan/3	14	62.21	62.64	62.33(0.21)	62.07(0.05)	62.38(0.6)	62.7	0.3	4	32(-9.7)	50	[8]	[25]	[11]	34	1	UT	0.5	OpenLong	(5)	22	14	11	20	0.6,69	57
45	Jan/3	13	62.21	62.64	62.2(0.19)	62.04(-0.03)	62.01(0.31)	62.47	0.1	4	41(-6)	50	[7]	[13]	[13]	22	-70	UT	0.6	OpenLong	(8)	11	24	7	20	0.4,62	57

46	Jan/3	12	62.21	62.64	62.08(0.16)	62.06(-0.18)	61.82(-0.02)	62.07	-0.1	4	47(-6.9)	50	[6]	[-2]	[1]	10	-161	RG	0.3	Wait	(5)	-1	-12	14	20	-0,60	57
47	Jan/3	11	62.21	62.64	61.98(0.21)	62.17(-0.02)	61.83(0.11)	62.27	0	4	54(-4.7)	50	[8]	[6]	[-0]	1	-128	UT	0.4	OpenLong	(8)	4	-6	1	16	0.3,43	57
48	Jan/3	10	62.21	62.64	61.85(0.16)	62.18(-0.1)	61.76(-0.03)	62.37	0.1	4	59(-2.6)	50	[6]	[-1]	[33]	1	-84	RG	0.6	Wait	(8)	-1	90	0	20	0.5,38	57
49	Jan/3	9	62.21	62.64	61.75(0.1)	62.24(-0.34)	61.78(-0.47)	60.9	-0.7	4	62(-3.7)	0	[4]	[-22]	[-20]	-31	-352	DR	-0.8	OpenShort?	(2)	-17	-38	-10	-20	-0.7,37	57
50	Dec/31	15	61.98	62.7	61.69(0.11)	62.45(-0.24)	62.07(-0.39)	61.53	-0.2	3	65(2.7)	0	[4]	[-17]	[-13]	-2	-235	DR	-0.4	OpenShort?	(6)	-14	-27	-1	-20	-0.1,51	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI