|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $33.2900 One month high (close): $47.6200
ARCT Daily Change: -2.75% Daily StdDev 5.45% ARCT EMA_5_Trend: -2.97% 10Minute StdDev: $0
Latest Price : $33.29(-2.75%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.3
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 38.88 | 36.27 | 33.88(-0.35) | 33.71(0.09) | 33.72(-0.33) | 33.39 | -1.2 | | -12 | 15(-2.5) | -50 | [-6] | [-9] | [-9] | -30 | 128 | DT | -0.5 | OpenShort? | | (-4) | -6 | -5 | -5 | -20 | -0.8,40 | 14 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -1.05%(60%)
Daily Trend: %
Up Forces: 33.71(hourly_sma_10 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 33.88(hourly_sma_20 1.47%) 36.27(daily_ema_10 8.63%) 38.88(daily_ema_20 16.44%)
|
| | | 2 | Jan/11 | 14 | 38.88 | 36.27 | 34(-0.23) | 33.68(0.09) | 33.83(-0.12) | 33.49 | -1.2 | | -12 | 17(-0.5) | -50 | [-4] | [-5] | [-12] | -28 | 52 | DT | -0.4 | OpenShort | | (-6) | -2 | -21 | -3 | -20 | -0.7,40 | 14 | | 3 | Jan/11 | 13 | 38.88 | 36.27 | 34.08(-0.18) | 33.65(0.24) | 33.87(-0.03) | 33.87 | -1.1 | | -12 | 18(-0.5) | -50 | [-3] | [-2] | [-1] | -9 | 115 | DT | 0 | OpenShort | | (-3) | -1 | -3 | 5 | -9 | -0.3,49 | 14 | | 4 | Jan/11 | 12 | 38.88 | 36.27 | 34.14(-0.12) | 33.57(0.3) | 33.87(0) | 33.92 | -1.1 | | -12 | 18(-0.3) | -50 | [-2] | [-0] | [2] | -14 | 60 | UR | 0 | SmallShort | | (-3) | 0 | 0 | 7 | 12 | -0.3,44 | 14 | | 5 | Jan/11 | 11 | 38.88 | 36.27 | 34.18(-0.15) | 33.47(-0.18) | 33.88(0.5) | 33.92 | -1.1 | | -12 | 19(-0.2) | -45 | [-3] | [4] | [10] | -20 | 198 | UR | 0 | SmallShort | | (-2) | 9 | -2 | 6 | 20 | -0.3,38 | 14 | | | | |
| 6 | Jan/11 | 10 | 38.88 | 36.27 | 34.23(-0.12) | 33.53(-0.15) | 33.71(0.54) | 33.96 | -1.1 | | -12 | 19(-0.2) | -30 | [-2] | [6] | [17] | -23 | 176 | UR | 0.3 | SmallShort | | (-3) | 10 | 14 | 8 | 20 | -0.3,35 | 14 | | 7 | Jan/11 | 9 | 38.88 | 36.27 | 34.27(0.03) | 33.58(-0.42) | 33.53(0.36) | 33.7 | -1.2 | | -12 | 19(-0.2) | -30 | [1] | [1] | [8] | -34 | -110 | RG | 0.2 | Wait? | | (-3) | 7 | -11 | 17 | 20 | -0.7,34 | 14 | | 8 | Jan/10 | 15 | 39.02 | 36.86 | 34.26(-0.09) | 33.72(-0.33) | 33.41(0.48) | 33.91 | -1.2 | | -9 | 19(-0.4) | -35 | [-2] | [3] | [11] | -37 | 113 | UR | 0.6 | SmallShort? | | (1) | 9 | -2 | 16 | 20 | -0.4,23 | 15 | | 9 | Jan/10 | 14 | 39.02 | 36.86 | 34.29(-0.15) | 33.83(-0.15) | 33.25(0.57) | 33.94 | -1.2 | | -9 | 20(-0.2) | -15 | [-3] | [6] | [26] | -46 | 195 | UR | 0.8 | SmallShort | | (-2) | 11 | 55 | 13 | 20 | -0.4,14 | 15 | | 10 | Jan/10 | 13 | 39.02 | 36.86 | 34.34(-0.49) | 33.88(-0.56) | 33.06(-0.9) | 32.95 | -1.4 | | -9 | 20(-0.6) | -50 | [-9] | [-26] | [-11] | -85 | -133 | DT | -0.1 | HoldShort | | (-6) | -17 | -10 | -4 | -20 | -1.6,5 | 15 | | | | |
| 11 | Jan/10 | 12 | 39.02 | 36.86 | 34.51(-0.6) | 34.07(-0.73) | 33.36(-0.77) | 33.13 | -1.4 | | -9 | 20(-3.7) | -50 | [-11] | [-26] | [-5] | -84 | 9 | DT | -0.3 | HoldShort | | (-8) | -14 | -4 | -6 | -20 | -1.6,6 | 15 | | 12 | Jan/10 | 11 | 39.02 | 36.86 | 34.72(-0.74) | 34.32(-0.55) | 33.62(-1.18) | 33.2 | -1.3 | | -9 | 24(-4.8) | -50 | [-14] | [-32] | [-10] | -84 | 8 | DT | -0.4 | HoldShort | | (-12) | -22 | 8 | -18 | -20 | -1.5,4 | 15 | | 13 | Jan/10 | 10 | 39.02 | 36.86 | 34.98(-0.77) | 34.51(-0.58) | 34.02(-1.16) | 33.06 | -1.4 | | -9 | 29(-2.6) | -50 | [-14] | [-32] | [-14] | -73 | -69 | DT | -0.8 | OpenShort | | (-15) | -21 | 5 | -14 | -20 | -1.5,15 | 15 | | 14 | Jan/10 | 9 | 39.02 | 36.86 | 35.25(-0.79) | 34.71(-0.52) | 34.42(-0.84) | 32.96 | -1.4 | | -9 | 31(-1.9) | -50 | [-15] | [-26] | [-48] | -67 | -66 | DT | -1.1 | OpenShort? | | (-15) | -15 | -77 | -14 | -20 | -1.7,26 | 15 | | 15 | Jan/7 | 15 | 39.09 | 37.46 | 35.53(-0.59) | 34.89(-0.17) | 34.71(-0.23) | 34.4 | -1.1 | | -8 | 33(-2.9) | -50 | [-11] | [-11] | [-6] | -30 | 215 | DT | -0.2 | OpenShort? | | (-11) | -4 | -5 | 3 | -20 | -0.8,40 | 17 | | | | |
| 16 | Jan/7 | 14 | 39.09 | 37.46 | 35.74(-0.58) | 34.95(-0.06) | 34.79(-0.69) | 34.49 | -1.1 | | -8 | 36(-2.6) | -50 | [-11] | [-18] | [-17] | -31 | 54 | DT | -0.2 | OpenShort | | (-11) | -13 | -36 | 5 | -20 | -0.8,39 | 17 | | 17 | Jan/7 | 13 | 39.09 | 37.46 | 35.95(-0.5) | 34.97(0.49) | 35.03(0.11) | 35.18 | -0.9 | | -8 | 39(-2.5) | -50 | [-9] | [2] | [0] | -26 | 319 | RG | 0.1 | Wait | | (-10) | 2 | 9 | 5 | -20 | -0.5,37 | 17 | | 18 | Jan/7 | 12 | 39.09 | 37.46 | 36.13(-0.55) | 34.8(0.17) | 35.03(0) | 35 | -1 | | -8 | 41(-2) | -50 | [-10] | [-3] | [9] | -38 | 241 | DP | 0 | OpenShort | | (-11) | 0 | 30 | -3 | 0 | -0.6,27 | 17 | | 19 | Jan/7 | 11 | 39.09 | 37.46 | 36.33(-0.68) | 34.74(-0.23) | 34.99(-0.31) | 34.44 | -1.1 | | -8 | 43(-0.8) | -50 | [-13] | [-13] | [-7] | -45 | 86 | DT | -0.3 | OpenShort | | (-12) | -6 | -17 | 1 | -17 | -1,30 | 17 | | 20 | Jan/7 | 10 | 39.09 | 37.46 | 36.58(-0.54) | 34.82(-0.34) | 35.1(0.06) | 34.76 | -1 | | -8 | 44(-0.6) | -50 | [-10] | [-7] | [-11] | -42 | 57 | DT | -0.2 | OpenShort | | (-12) | 1 | -52 | 3 | 20 | -1,33 | 17 | | | | |
| 21 | Jan/7 | 9 | 39.09 | 37.46 | 36.78(-0.41) | 34.94(-0.51) | 35.08(0.49) | 35.78 | -0.8 | | -8 | 45(-0.5) | -15 | [-8] | [0] | [38] | -29 | 265 | UR | 0.4 | SmallShort? | | (-8) | 9 | 41 | 10 | 20 | -0.5,34 | 17 | | 22 | Jan/6 | 15 | 39.25 | 38.04 | 36.93(-0.59) | 35.12(-0.93) | 34.91(0.9) | 35 | -1 | | -8 | 45(-1.7) | -50 | [-11] | [2] | [16] | -48 | 294 | UR | 0 | SmallShort? | | (-9) | 17 | -1 | 7 | 20 | -1,27 | 35 | | 23 | Jan/6 | 14 | 39.25 | 38.04 | 37.15(-0.54) | 35.45(-0.92) | 34.6(0.32) | 35.01 | -1 | | -8 | 47(0.5) | -50 | [-10] | [-8] | [14] | -52 | 43 | DP | 0.2 | OpenShort | | (-12) | 6 | 11 | 11 | 20 | -1.1,26 | 35 | | 24 | Jan/6 | 13 | 39.25 | 38.04 | 37.35(-0.53) | 35.78(-1.05) | 34.49(-0.14) | 34.8 | -1.1 | | -8 | 46(1.5) | -50 | [-10] | [-18] | [4] | -59 | -183 | DP | 0.2 | OpenShort | | (-11) | -3 | -6 | 19 | 20 | -1.3,24 | 35 | | 25 | Jan/6 | 12 | 39.25 | 38.04 | 37.55(-0.48) | 36.16(-1.01) | 34.54(-0.75) | 34.92 | -1 | | -8 | 45(2.3) | -50 | [-9] | [-28] | [3] | -69 | -405 | DP | 0.2 | OpenShort | | (-10) | -14 | 8 | 17 | -20 | -1.4,16 | 35 | | | | |
| 26 | Jan/6 | 11 | 39.25 | 38.04 | 37.73(-0.47) | 36.53(-1.08) | 34.8(-1.47) | 34.77 | -1.1 | | -8 | 43(2.9) | -50 | [-9] | [-42] | [17] | -85 | -676 | DP | -0 | OpenShort | | (-10) | -27 | 69 | 15 | -20 | -1.7,8 | 35 | | 27 | Jan/6 | 10 | 39.25 | 38.04 | 37.91(-0.63) | 36.93(-1.49) | 35.32(-2.81) | 33.5 | -1.4 | | -8 | 40(8.8) | -50 | [-12] | [-71] | [-47] | -115 | -1231 | DT | -1.1 | HoldShort | | (-12) | -52 | -51 | 2 | -20 | -2.6,0 | 35 | | 28 | Jan/6 | 9 | 39.25 | 38.04 | 38.15(-0.47) | 37.49(-1.16) | 36.34(-2) | 34.46 | -1.1 | | -8 | 31(6.8) | -50 | [-9] | [-53] | [-37] | -120 | -1003 | DT | -1.4 | HoldShort? | | (-10) | -37 | -32 | -12 | -20 | -2.8,0 | 35 | | 29 | Jan/5 | 15 | 39.5 | 38.81 | 38.33(-0.23) | 37.93(-1.07) | 37.08(-1.9) | 35.07 | -1.1 | | -7 | 24(5.3) | -50 | [-4] | [-50] | [-49] | -130 | -1096 | DT | -2 | HoldShort? | | (-8) | -35 | -57 | -31 | -20 | -3.2,0 | 54 | | 30 | Jan/5 | 14 | 39.5 | 38.81 | 38.42(-0.1) | 38.34(-0.73) | 37.8(-1.25) | 36.2 | -0.8 | | -7 | 19(2.5) | -50 | [-2] | [-34] | [-45] | -121 | -793 | DT | -2.1 | HoldShort | | (-2) | -23 | -62 | -33 | -20 | -2.9,2 | 54 | | | | |
| 31 | Jan/5 | 13 | 39.5 | 38.81 | 38.42(0) | 38.62(-0.26) | 38.28(-0.65) | 37.46 | -0.5 | | -7 | 16(0.1) | -50 | [0] | [-19] | [-31] | -83 | -424 | DR | -1.2 | HoldShort | | (1) | -12 | -44 | -32 | -20 | -1.5,5 | 54 | | 32 | Jan/5 | 12 | 39.5 | 38.81 | 38.46(0.03) | 38.72(-0.31) | 38.53(-0.28) | 38.38 | -0.3 | | -7 | 16(-0.2) | -45 | [1] | [-12] | [-3] | -37 | -118 | DR | -0.2 | OpenShort | | (2) | -5 | 4 | -18 | -16 | -0.1,16 | 54 | | 33 | Jan/5 | 11 | 39.5 | 38.81 | 38.46(0) | 38.84(-0.21) | 38.64(-0.36) | 38.29 | -0.3 | | -7 | 16(0) | -50 | [0] | [-13] | [-13] | -21 | -133 | DR | -0.5 | OpenShort | | (1) | -7 | -14 | -22 | -20 | -0.2,34 | 54 | | 34 | Jan/5 | 10 | 39.5 | 38.81 | 38.45(0.05) | 38.92(-0.08) | 38.78(-0.28) | 38.59 | -0.2 | | -7 | 16(0) | -45 | [1] | [-10] | [-5] | 13 | -80 | DR | -0.3 | OpenShort | | (1) | -5 | 0 | -12 | -20 | 0.2,58 | 54 | | 35 | Jan/5 | 9 | 39.5 | 38.81 | 38.45(0) | 38.95(0.03) | 38.89(-0.21) | 38.59 | -0.2 | | -7 | 16(-0.1) | -50 | [0] | [-8] | [-11] | 18 | -15 | DR | -0.4 | OpenShort? | | (1) | -4 | -11 | -12 | -20 | 0.2,63 | 54 | | | | |
| 36 | Jan/4 | 15 | 39.72 | 40.02 | 38.43(-0.08) | 38.94(0.13) | 38.97(0.13) | 38.82 | -0.2 | | 0 | 17(-1.2) | -15 | [-2] | [1] | [-5] | 44 | 215 | RG | -0.2 | Wait? | | (1) | 2 | -2 | -3 | -20 | 0.6,79 | 63 | | 37 | Jan/4 | 14 | 39.72 | 40.02 | 38.46(-0.03) | 38.89(0.18) | 38.92(-0.31) | 38.87 | -0.2 | | 0 | 18(-0.1) | -15 | [-1] | [-7] | [-6] | 48 | 61 | DT | -0.1 | OpenShort | | (-2) | -6 | -7 | -1 | -20 | 0.6,83 | 63 | | 38 | Jan/4 | 13 | 39.72 | 40.02 | 38.46(0) | 38.82(0.23) | 39.04(-0.03) | 39.01 | -0.2 | | 0 | 18(-0.1) | -5 | [0] | [-1] | [-2] | 54 | 129 | DR | -0 | OpenShort | | (0) | -1 | -7 | 4 | -5 | 0.8,84 | 63 | | 39 | Jan/4 | 12 | 39.72 | 40.02 | 38.47(-0.03) | 38.73(0.62) | 39.05(0.18) | 39.15 | -0.1 | | 0 | 18(-0.4) | -15 | [-1] | [7] | [-2] | 54 | 262 | RG | 0.1 | Wait | | (1) | 3 | 9 | -5 | -20 | 1,79 | 63 | | 40 | Jan/4 | 11 | 39.72 | 40.02 | 38.48(-0.08) | 38.49(0.47) | 38.98(0.18) | 38.95 | -0.2 | | 0 | 18(-0.6) | 5 | [-2] | [5] | [4] | 51 | 251 | UR | -0 | SmallShort | | (-2) | 3 | 15 | 3 | -20 | 0.7,83 | 63 | | | | |
| 41 | Jan/4 | 10 | 39.72 | 40.02 | 38.51(-0.1) | 38.31(0.31) | 38.91(0.23) | 38.63 | -0.3 | | 0 | 19(-0.7) | -25 | [-2] | [4] | [-12] | 41 | 194 | RG | -0.4 | Wait | | (-2) | 4 | -38 | 5 | 0 | 0.2,86 | 63 | | 42 | Jan/4 | 9 | 39.72 | 40.02 | 38.55(-0.13) | 38.19(0.37) | 38.82(0.6) | 39.46 | -0.1 | | 0 | 20(-1.9) | 25 | [-2] | [12] | [21] | 69 | 524 | UR | 0.8 | SmallShort? | | (-1) | 11 | 17 | 22 | 20 | 1.2,89 | 63 | | 43 | Jan/3 | 15 | 39.56 | 40.87 | 38.6(-0.03) | 38.05(0.21) | 38.59(0.49) | 39.09 | -0.1 | | 3 | 22(0.6) | 50 | [-1] | [9] | [18] | 42 | 288 | UR | 0.6 | SmallShort? | | (-3) | 9 | 11 | 17 | 20 | 0.6,77 | 63 | | 44 | Jan/3 | 14 | 39.56 | 40.87 | 38.61(0.03) | 37.97(0.16) | 38.4(1.08) | 38.86 | -0.2 | | 3 | 21(0) | 50 | [1] | [20] | [20] | 26 | 300 | UT | 0.5 | OpenLong | | (-2) | 20 | 19 | 20 | 20 | 0.3,68 | 63 | | 45 | Jan/3 | 13 | 39.56 | 40.87 | 38.6(-0.05) | 37.91(-0.05) | 37.99(0.77) | 38.47 | -0.3 | | 3 | 21(0) | 40 | [-1] | [11] | [13] | 3 | 216 | UR | 0.6 | SmallShort | | (0) | 14 | 3 | 17 | 20 | -0.2,58 | 63 | | | | |
| 46 | Jan/3 | 12 | 39.56 | 40.87 | 38.6(0) | 37.93(-0.26) | 37.7(0.4) | 38.4 | -0.3 | | 3 | 21(0) | 50 | [0] | [3] | [20] | -9 | 44 | UR | 0.8 | SmallShort | | (-2) | 7 | 9 | 32 | 20 | -0.3,49 | 63 | | 47 | Jan/3 | 11 | 39.56 | 40.87 | 38.62(-0.03) | 38.03(-0.21) | 37.55(0.11) | 38.21 | -0.3 | | 3 | 21(0.1) | 30 | [-1] | [-2] | [11] | -33 | -50 | RG | 0.8 | SmallShort | | (-1) | 2 | 5 | 25 | 20 | -0.5,30 | 63 | | 48 | Jan/3 | 10 | 39.56 | 40.87 | 38.63(-0.1) | 38.11(-0.26) | 37.51(-0.11) | 38.11 | -0.4 | | 3 | 21(0.2) | 35 | [-2] | [-7] | [23] | -49 | -59 | RG | 0.7 | Wait | | (-1) | -2 | 65 | -16 | 20 | -0.6,16 | 63 | | 49 | Jan/3 | 9 | 39.56 | 40.87 | 38.67(-0.21) | 38.21(-0.68) | 37.55(-0.74) | 36.8 | -0.7 | | 3 | 21(2.8) | -40 | [-4] | [-23] | [-19] | -105 | -453 | DT | -0.9 | HoldShort? | | (-5) | -14 | -13 | -35 | -20 | -2.2,0 | 63 | | 50 | Dec/31 | 15 | 39.44 | 41.62 | 38.75(-0.26) | 38.47(-0.62) | 37.83(-0.86) | 37.06 | -0.6 | | 5 | 18(2.8) | -40 | [-5] | [-25] | [-26] | -108 | -396 | DT | -1.1 | HoldShort? | | (-3) | -16 | -25 | -36 | -20 | -2.3,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|