BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.3700 One month high (close): $36.7900

BOTZ Daily Change: 0.6% Daily StdDev 1.48% BOTZ EMA_5_Trend: -1.36% 10Minute StdDev: $0.4398

Latest Price : $33.57(0.6%)

Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	14	35.34	34.95	33.48(-0.12)	33.24(0.21)	33.45(0.39)	33.61	-1.8	-12	48(-5.7)	-50	[-8]	[27]	[9]	22	272	UR	0.4	SmallShort	(-6)	26	9	17	20	0.3,64	33
Daily Trend: % Up Forces: Down Forces: 33.48(hourly_sma_20 -0.39%) Support Levels: 33.24(weak_hourly_sma_10 -1.1%) Resistance Levels: 34.95(daily_ema_10 3.99%) 35.34(daily_ema_20 5.15%)

2	Jan/11	13	35.34	34.95	33.52(-0.18)	33.17(0.21)	33.32(0.21)	33.56	-1.9	-12	53(-5.8)	-50	[-12]	[14]	[8]	11	260	UR	0.5	SmallShort	(-10)	14	8	20	20	0.1,58	33
3	Jan/11	12	35.34	34.95	33.58(-0.15)	33.1(0.06)	33.25(0.21)	33.52	-1.9	-12	59(-4.6)	-50	[-10]	[9]	[16]	-7	196	UR	0.5	SmallShort	(-11)	14	21	18	20	-0.1,46	33
4	Jan/11	11	35.34	34.95	33.63(-0.21)	33.08(-0.18)	33.18(0.24)	33.41	-2	-12	64(-4)	-50	[-14]	[2]	[26]	-30	219	UR	0.4	SmallShort	(-13)	16	47	9	20	-0.4,30	33
5	Jan/11	10	35.34	34.95	33.7(-0.21)	33.14(-0.21)	33.1(0.21)	33.16	-2.3	-12	68(-2.2)	-50	[-14]	[-1]	[19]	-49	121	DP	0.1	OpenShort	(-15)	14	39	6	20	-0.8,21	33

6	Jan/11	9	35.34	34.95	33.77(-0.21)	33.21(-0.33)	33.03(0.03)	32.96	-2.5	-12	70(1.7)	-50	[-14]	[-17]	[-14]	-61	-8	DT	-0.1	OpenShort?	(-15)	2	-46	7	0	-1.2,19	33
7	Jan/10	15	35.45	35.24	33.84(-0.21)	33.32(-0.24)	33.02(0.21)	33.2	-2.6	-11	68(-7.5)	-50	[-14]	[-3]	[5]	-56	91	DP	0.3	OpenShort?	(-11)	14	2	13	20	-1,19	43
8	Jan/10	14	35.45	35.24	33.91(-0.26)	33.4(-0.21)	32.95(-0.09)	33.19	-2.6	-11	76(-1.7)	-50	[-18]	[-23]	[17]	-67	44	DP	0.4	OpenShort	(-15)	-6	42	10	12	-1.1,11	43
9	Jan/10	13	35.45	35.24	34(-0.32)	33.47(-0.3)	32.98(-0.6)	32.97	-2.9	-11	77(-1)	-50	[-22]	[-61]	[6]	-82	-118	DP	-0	OpenShort	(-18)	-41	25	9	-20	-1.5,6	43
10	Jan/10	12	35.45	35.24	34.11(-0.41)	33.57(-0.44)	33.18(-0.66)	32.84	-3	-11	78(0.6)	-50	[-28]	[-72]	[-12]	-95	-108	DT	-0.5	HoldShort	(-24)	-45	-21	0	-20	-1.9,3	43

11	Jan/10	11	35.45	35.24	34.25(-0.38)	33.72(-0.47)	33.4(-0.62)	32.95	-2.9	-11	78(1.6)	-50	[-26]	[-70]	[2]	-96	-140	DP	-0.7	OpenShort	(-26)	-42	27	-8	-20	-1.9,2	43
12	Jan/10	10	35.45	35.24	34.38(-0.43)	33.88(-0.56)	33.61(-0.77)	32.81	-3.1	-11	76(5.8)	-50	[-29]	[-84]	[-43]	-108	-206	DT	-1.2	HoldShort	(-26)	-52	-99	-11	-20	-2.4,2	43
13	Jan/10	9	35.45	35.24	34.53(-0.35)	34.07(-0.35)	33.87(-0.27)	33.33	-2.5	-11	70(-1.8)	-50	[-24]	[-41]	[-45]	-96	-48	DT	-0.9	HoldShort?	(-24)	-18	-119	-7	-20	-2,4	43
14	Jan/7	15	35.59	35.59	34.65(-0.29)	34.19(-0.2)	33.87(0)	33.97	-2.3	-7	72(-19.4)	-50	[-20]	[-16]	[1]	-72	110	DP	0	OpenShort?	(-18)	0	4	4	-6	-1.1,6	44
15	Jan/7	14	35.59	35.59	34.75(-0.26)	34.26(-0.2)	33.96(-0.21)	33.95	-2.3	-7	92(-2)	-50	[-18]	[-30]	[-4]	-74	-7	DT	-0	OpenShort	(-18)	-14	-9	6	-20	-1.2,6	44

16	Jan/7	13	35.59	35.59	34.84(-0.26)	34.33(-0.09)	34.03(-0.32)	34	-2.2	-7	94(0.7)	-50	[-18]	[-33]	[-1]	-76	-46	DT	-0	HoldShort	(-18)	-22	6	5	-20	-1.2,4	44
17	Jan/7	12	35.59	35.59	34.93(-0.23)	34.36(-0.2)	34.14(-0.35)	33.97	-2.3	-7	93(2.5)	-50	[-16]	[-39]	[1]	-83	-117	DP	-0.3	OpenShort	(-17)	-24	13	-1	-20	-1.4,2	44
18	Jan/7	11	35.59	35.59	35.01(-0.26)	34.43(-0.32)	34.26(-0.46)	33.9	-2.3	-7	90(6.1)	-50	[-18]	[-51]	[-11]	-93	-164	DT	-0.6	OpenShort	(-17)	-31	-18	-8	-20	-1.7,0	44
19	Jan/7	10	35.59	35.59	35.1(-0.23)	34.54(-0.32)	34.42(-0.38)	34	-2.2	-7	84(5.1)	-50	[-16]	[-45]	[-21]	-91	-166	DT	-0.7	OpenShort	(-17)	-26	-54	-9	-20	-1.8,4	44
20	Jan/7	9	35.59	35.59	35.18(-0.23)	34.65(-0.37)	34.55(-0.2)	34.29	-1.8	-7	79(3.4)	-50	[-16]	[-34]	[-16]	-80	-57	DT	-0.5	OpenShort?	(-13)	-14	-44	-4	-3	-1.6,10	44

21	Jan/6	15	35.71	35.85	35.26(-0.23)	34.78(-0.29)	34.62(0.12)	34.53	-1.9	-5	76(-13.2)	-50	[-16]	[-9]	[-6]	-68	70	DT	-0.2	OpenShort?	(-13)	8	-18	2	3	-1.3,15	45
22	Jan/6	14	35.71	35.85	35.34(-0.23)	34.88(-0.31)	34.58(-0.03)	34.63	-1.7	-5	89(0.7)	-50	[-16]	[-19]	[3]	-64	39	DP	0.1	OpenShort	(-15)	-2	2	8	15	-1.3,19	45
23	Jan/6	13	35.71	35.85	35.42(-0.2)	34.99(-0.34)	34.59(-0.17)	34.62	-1.8	-5	88(2.4)	-50	[-14]	[-30]	[-1]	-69	-61	DT	0.1	OpenShort	(-15)	-12	-13	16	12	-1.5,19	45
24	Jan/6	12	35.71	35.85	35.49(-0.17)	35.11(-0.37)	34.65(-0.32)	34.69	-1.6	-5	86(4)	-50	[-12]	[-40]	[4]	-75	-132	DP	0.1	OpenShort	(-13)	-22	11	15	-20	-1.5,13	45
25	Jan/6	11	35.71	35.85	35.55(-0.2)	35.24(-0.34)	34.76(-0.46)	34.63	-1.7	-5	82(4.7)	-50	[-14]	[-49]	[15]	-89	-168	DP	-0.3	OpenShort	(-13)	-31	52	10	-20	-1.8,6	45

26	Jan/6	10	35.71	35.85	35.62(-0.25)	35.36(-0.39)	34.92(-0.74)	34.35	-2.2	-5	77(16.2)	-50	[-17]	[-71]	[-29]	-118	-290	DT	-1.2	HoldShort	(-16)	-50	-56	-2	-20	-2.7,0	45
27	Jan/6	9	35.71	35.85	35.71(-0.2)	35.5(-0.25)	35.18(-0.59)	34.66	-1.7	-5	61(12)	-50	[-14]	[-55]	[-24]	-120	-233	DT	-1.4	HoldShort?	(-14)	-40	-47	-9	-20	-2.8,0	45
28	Jan/5	15	35.86	36.02	35.78(-0.17)	35.59(-0.22)	35.39(-0.56)	34.92	-1.5	-3	49(12.4)	-50	[-12]	[-50]	[-30]	-120	-207	DT	-1.5	HoldShort?	(-11)	-38	-61	-14	-20	-2.8,0	42
29	Jan/5	14	35.86	36.02	35.84(-0.11)	35.67(-0.11)	35.59(-0.34)	35.26	-0.9	-3	37(4.5)	-50	[-8]	[-31]	[-22]	-113	-133	DT	-1.4	HoldShort	(-7)	-23	-39	-25	-20	-2.5,0	42
30	Jan/5	13	35.86	36.02	35.88(-0.11)	35.71(-0.11)	35.71(-0.22)	35.48	-0.6	-3	32(2.5)	-50	[-8]	[-22]	[-11]	-94	-50	DT	-1.1	OpenShort	(-5)	-15	-13	-26	-20	-2,6	42

31	Jan/5	12	35.86	36.02	35.92(-0.08)	35.75(-0.17)	35.79(-0.08)	35.55	-0.5	-3	30(2.1)	-50	[-5]	[-14]	[-14]	-78	-35	DT	-1.3	OpenShort	(-7)	-5	-34	-18	0	-2,22	42
32	Jan/5	11	35.86	36.02	35.95(-0.06)	35.81(-0.08)	35.82(0.06)	35.74	-0.2	-3	27(0.1)	-35	[-4]	[-1]	[-8]	-39	21	DT	-0.5	OpenShort	(-4)	4	-27	5	6	-1.2,41	42
33	Jan/5	10	35.86	36.02	35.95(0)	35.84(-0.06)	35.8(0.11)	35.89	0	-3	27(-0.1)	-5	[0]	[4]	[3]	-15	10	UR	0.5	SmallShort	(-2)	8	-5	25	11	-0.5,48	42
34	Jan/5	9	35.86	36.02	35.97(-0.06)	35.84(0)	35.76(0.17)	35.92	0.1	-3	27(-0.6)	-15	[-4]	[9]	[10]	-24	101	UR	0.9	SmallShort?	(-2)	12	13	26	14	-0.3,34	42
35	Jan/4	15	35.96	36.11	35.99(-0.03)	35.86(-0.06)	35.7(-0.03)	35.85	-0.2	4	28(-0.5)	40	[-2]	[-3]	[13]	-54	-16	RG	0.8	SmallShort?	(-2)	-2	30	16	8	-0.8,16	60

36	Jan/4	14	35.96	36.11	36(-0.11)	35.88(-0.14)	35.71(-0.25)	35.68	-0.4	4	29(0.7)	-30	[-8]	[-23]	[1]	-91	-38	DP	-0.2	OpenShort	(-5)	-18	5	2	-11	-1.8,4	60
37	Jan/4	13	35.96	36.11	36.04(-0.08)	35.93(-0.11)	35.8(-0.25)	35.65	-0.5	4	28(2)	-15	[-6]	[-21]	[-7]	-103	-91	DT	-0.8	HoldShort	(-7)	-18	-9	-8	-20	-2.2,2	60
38	Jan/4	12	35.96	36.11	36.07(-0.08)	35.97(-0.11)	35.89(-0.19)	35.7	-0.4	4	26(2.5)	-10	[-6]	[-17]	[-5]	-103	-64	DT	-1.2	HoldShort	(-5)	-13	7	-33	-20	-2.2,2	60
39	Jan/4	11	35.96	36.11	36.1(-0.08)	36.01(-0.14)	35.96(-0.19)	35.66	-0.5	4	23(6.9)	-35	[-6]	[-18]	[-19]	-98	-84	DT	-2	OpenShort	(-5)	-13	-35	-19	-20	-3,27	60
40	Jan/4	10	35.96	36.11	36.13(-0.06)	36.06(-0.08)	36.03(-0.08)	35.86	-0.2	4	16(1.8)	-30	[-4]	[-8]	[-18]	-78	-26	DT	-1.6	OpenShort	(-4)	-6	-49	-4	-8	-2.6,37	60

41	Jan/4	9	35.96	36.11	36.15(0.03)	36.09(0.03)	36.06(0.03)	36.14	0.3	4	15(0.1)	50	[2]	[5]	[8]	-4	-25	UT	0.9	OpenLong?	(-2)	2	11	29	0	-0.1,49	60
42	Jan/3	15	35.95	36.01	36.15(0)	36.08(-0.03)	36.06(0)	36.08	0.2	3	15(-0.8)	20	[0]	[0]	[4]	-40	-20	UR	0.3	SmallShort?	(0)	0	5	8	14	-0.6,25	54
43	Jan/3	14	35.95	36.01	36.15(0)	36.08(0)	36.05(-0.03)	36.05	0.2	3	15(-0.2)	20	[0]	[-1]	[3]	-65	-28	RG	0	Wait	(0)	-2	16	-8	-17	-0.9,8	54
44	Jan/3	12	35.95	36.01	36.15(0)	36.09(-0.06)	36.06(-0.08)	35.96	0	3	16(-0.8)	5	[0]	[-6]	[-9]	-90	-70	DR	-1	HoldShort	(0)	-5	-18	-15	-6	-1.8,5	54
45	Jan/3	11	35.95	36.01	36.14(0.03)	36.11(-0.03)	36.09(-0.06)	36.06	0.2	3	16(-1.5)	15	[2]	[-3]	[-5]	-65	-67	DR	-0.3	OpenShort	(2)	-4	-7	-14	-3	-0.8,5	54

46	Jan/3	10	35.95	36.01	36.13(-0.06)	36.12(-0.08)	36.09(0)	36.1	0.2	3	18(-3.3)	-5	[-4]	[-2]	[1]	-42	52	RG	-0.1	Wait	(2)	0	7	-12	8	-0.3,16	54
47	Jan/3	9	35.95	36.01	36.15(-0.06)	36.15(-0.06)	36.11(-0.06)	36.06	0.2	3	21(-1.7)	-20	[-4]	[-6]	[-5]	-44	26	DT	-0.4	OpenShort?	(-4)	-4	-7	-12	-6	-0.7,24	54
48	Dec/31	15	35.93	35.92	36.17(-0.03)	36.17(-0.06)	36.11(0)	36.1	0.3	1	23(-0.9)	-15	[-2]	[-2]	[-4]	-24	12	DT	-0.2	OpenShort?	(-4)	0	-5	-8	-6	-0.5,39	48
49	Dec/31	14	35.93	35.92	36.18(-0.06)	36.19(-0.03)	36.11(0)	36.13	0.3	1	24(-1.6)	-20	[-4]	[-1]	[-2]	-7	52	DT	0	OpenShort	(-2)	0	-5	-2	-3	-0.3,51	48
50	Dec/31	13	35.93	35.92	36.2(-0.03)	36.19(0)	36.13(-0.03)	36.16	0.4	1	25(-2.2)	-5	[-2]	[-2]	[2]	-7	14	RG	0.2	Wait	(-4)	-2	7	-2	-3	-0.2,48	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI