|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $26.0200 One month high (close): $31.4400
TZA Daily Change: -3.21% Daily StdDev 4.07% TZA EMA_5_Trend: 1.76% 10Minute StdDev: $0.8783
Latest Price : $28.64(-3.21%) | Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 28.32 | 27.81 | 29.53(0.14) | 29.81(-0.67) | 29.24(-0.85) | 28.73 | 0.3 | | -3 | 54(-2.7) | -35 | [3] | [-27] | [-19] | -62 | -620 | DR | -0.6 | OpenShort | | (3) | -21 | -13 | -24 | -20 | -0.9,11 | 49 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces: 29.53(hourly_sma_20 2.78%)
Down Forces: 28.32(daily_ema_20 -1.43%)
Support Levels: 27.81(weak_daily_ema_10 -3.2%)
Resistance Levels: 29.81(weak_hourly_sma_10 3.76%)
|
| | | 2 | Jan/11 | 13 | 28.32 | 27.81 | 29.49(0.17) | 30.01(-0.6) | 29.49(-0.91) | 28.88 | 0.3 | | -3 | 57(-3.6) | -30 | [4] | [-28] | [-22] | -47 | -609 | DR | -0.7 | OpenShort | | (4) | -22 | -22 | -27 | -20 | -0.7,21 | 49 | | 3 | Jan/11 | 12 | 28.32 | 27.81 | 29.44(0.2) | 30.19(-0.46) | 29.76(-0.7) | 29.14 | 0.5 | | -3 | 61(-3.1) | -30 | [5] | [-21] | [-26] | -17 | -475 | DR | -0.6 | OpenShort | | (6) | -17 | -31 | -19 | -20 | -0.3,41 | 49 | | 4 | Jan/11 | 11 | 28.32 | 27.81 | 29.38(0.31) | 30.33(0.2) | 29.97(-0.7) | 29.51 | 0.7 | | -3 | 64(-3.3) | -25 | [8] | [-12] | [-31] | 10 | -444 | DR | -0.4 | OpenShort | | (7) | -17 | -33 | -16 | -20 | 0.1,57 | 49 | | 5 | Jan/11 | 10 | 28.32 | 27.81 | 29.29(0.31) | 30.27(0.3) | 30.18(-0.69) | 29.91 | 1 | | -3 | 67(-1.5) | -20 | [8] | [-10] | [-16] | 33 | -274 | DR | -0.2 | OpenShort | | (9) | -17 | -7 | -11 | -20 | 0.6,68 | 49 | | | | |
| 6 | Jan/11 | 9 | 28.32 | 27.81 | 29.2(0.21) | 30.18(0.43) | 30.39(-0.43) | 30 | 1 | | -3 | 69(0.6) | -30 | [5] | [-3] | [-18] | 41 | -52 | DR | -0.4 | OpenShort? | | (8) | -11 | -18 | -16 | -20 | 0.7,73 | 49 | | 7 | Jan/10 | 15 | 28.38 | 27.63 | 29.14(0.31) | 30.05(0.57) | 30.52(-0.33) | 30.22 | 1.1 | | -2 | 68(2.6) | -5 | [8] | [3] | [-6] | 58 | -21 | CR | -0.3 | HoldShort? | | (7) | -8 | 7 | -13 | -20 | 1,83 | 40 | | 8 | Jan/10 | 14 | 28.38 | 27.63 | 29.05(0.28) | 29.88(0.37) | 30.62(-0.23) | 30.14 | 1.1 | | -2 | 65(0.9) | -30 | [7] | [3] | [-20] | 65 | 42 | CR | -0.4 | HoldShort | | (8) | -6 | -47 | -11 | -20 | 1,90 | 40 | | 9 | Jan/10 | 13 | 28.38 | 27.63 | 28.97(0.59) | 29.77(0.85) | 30.69(1.15) | 30.73 | 1.4 | | -2 | 64(3.1) | 50 | [15] | [45] | [-0] | 89 | 309 | UT | 0 | OpenLong | | (10) | 28 | -11 | -8 | 20 | 1.7,96 | 40 | | 10 | Jan/10 | 12 | 28.38 | 27.63 | 28.8(0.66) | 29.52(0.96) | 30.34(1.23) | 30.87 | 1.5 | | -2 | 61(1.4) | 50 | [16] | [48] | [15] | 98 | 366 | UT | 0.5 | OpenLong | | (15) | 30 | 21 | -5 | 20 | 2,98 | 40 | | | | |
| 11 | Jan/10 | 11 | 28.38 | 27.63 | 28.61(0.74) | 29.24(0.93) | 29.97(1.35) | 30.61 | 1.4 | | -2 | 60(2.1) | 50 | [18] | [52] | [7] | 98 | 297 | UT | 0.6 | OpenLong | | (17) | 33 | -14 | 6 | 20 | 2,98 | 40 | | 12 | Jan/10 | 10 | 28.38 | 27.63 | 28.4(0.74) | 28.97(1.01) | 29.57(1.48) | 30.78 | 1.5 | | -2 | 58(4.3) | 50 | [18] | [56] | [29] | 113 | 470 | UT | 1.3 | HoldLong | | (19) | 37 | 28 | 13 | 20 | 2.5,100 | 40 | | 13 | Jan/10 | 9 | 28.38 | 27.63 | 28.19(0.75) | 28.68(0.84) | 29.14(1.04) | 30.43 | 1.2 | | -2 | 54(2.9) | 50 | [19] | [43] | [61] | 113 | 298 | UT | 1.5 | HoldLong? | | (18) | 26 | 116 | 15 | 20 | 2.5,100 | 40 | | 14 | Jan/7 | 15 | 28.32 | 27.31 | 27.98(0.58) | 28.44(0.46) | 28.84(0.49) | 29.06 | 0.5 | | -4 | 51(-4.8) | 45 | [14] | [23] | [9] | 80 | -70 | UT | 0.3 | HoldLong? | | (13) | 12 | 10 | 4 | 20 | 1.3,97 | 45 | | 15 | Jan/7 | 14 | 28.32 | 27.31 | 27.82(0.51) | 28.31(0.32) | 28.7(0.7) | 28.94 | 0.4 | | -4 | 55(-2.3) | 50 | [13] | [26] | [13] | 73 | 62 | UT | 0.3 | OpenLong | | (14) | 17 | 21 | -0 | 20 | 1.2,93 | 45 | | | | |
| 16 | Jan/7 | 13 | 28.32 | 27.31 | 27.68(0.44) | 28.22(-0.04) | 28.5(0.46) | 28.69 | 0.2 | | -4 | 58(-1) | 40 | [11] | [15] | [12] | 69 | 35 | UT | 0.2 | OpenLong | | (13) | 11 | 7 | 5 | 20 | 1.1,91 | 45 | | 17 | Jan/7 | 12 | 28.32 | 27.31 | 27.56(0.44) | 28.23(0.04) | 28.37(0.46) | 28.61 | 0.2 | | -4 | 59(-1) | 25 | [11] | [16] | [1] | 68 | 55 | UT | 0.3 | OpenLong | | (11) | 11 | -23 | 9 | 20 | 1.1,90 | 45 | | 18 | Jan/7 | 11 | 28.32 | 27.31 | 27.44(0.55) | 28.22(0.25) | 28.24(0.79) | 28.88 | 0.3 | | -4 | 60(1.6) | 50 | [14] | [28] | [28] | 74 | 170 | UT | 0.7 | OpenLong | | (13) | 20 | 44 | 9 | 20 | 1.5,86 | 45 | | 19 | Jan/7 | 10 | 28.32 | 27.31 | 27.29(0.33) | 28.15(0.18) | 28.02(0.21) | 28.37 | 0 | | -4 | 58(-0.5) | 25 | [8] | [11] | [11] | 54 | 123 | UT | 0.4 | OpenLong | | (11) | 5 | 33 | 4 | -11 | 1.1,76 | 45 | | 20 | Jan/7 | 9 | 28.32 | 27.31 | 27.2(0.41) | 28.1(0.46) | 27.96(0.07) | 27.99 | -0.2 | | -4 | 59(-0.2) | 10 | [10] | [12] | [-11] | 40 | -105 | CR | 0 | HoldShort? | | (8) | 2 | -3 | -3 | -20 | 0.8,70 | 45 | | | | |
| 21 | Jan/6 | 15 | 28.28 | 27.08 | 27.09(0.44) | 27.97(0.47) | 27.94(-0.53) | 28.02 | -0.2 | | -6 | 59(-2.3) | -10 | [11] | [-4] | [-3] | 46 | -234 | DR | 0.1 | OpenShort? | | (10) | -13 | 13 | -3 | -20 | 1,71 | 38 | | 22 | Jan/6 | 14 | 28.28 | 27.08 | 26.97(0.3) | 27.84(0.54) | 28.09(-0.43) | 27.87 | -0.3 | | -6 | 61(0.6) | -40 | [7] | [-1] | [-12] | 41 | -77 | DR | -0.2 | OpenShort | | (11) | -11 | -10 | -12 | -20 | 0.9,68 | 38 | | 23 | Jan/6 | 13 | 28.28 | 27.08 | 26.89(0.3) | 27.69(0.65) | 28.21(-0.28) | 27.98 | -0.2 | | -6 | 61(1.6) | -15 | [7] | [4] | [-2] | 48 | 39 | CR | -0.2 | HoldShort | | (8) | -7 | 19 | -21 | -20 | 1.1,70 | 38 | | 24 | Jan/6 | 12 | 28.28 | 27.08 | 26.81(0.26) | 27.51(0.62) | 28.29(0.14) | 27.77 | -0.3 | | -6 | 59(1.4) | -40 | [6] | [13] | [-17] | 54 | 132 | CR | -0.5 | HoldShort | | (7) | 3 | -25 | -20 | -20 | 1,79 | 38 | | 25 | Jan/6 | 11 | 28.28 | 27.08 | 26.74(0.26) | 27.34(0.74) | 28.25(0.78) | 28.05 | -0.1 | | -6 | 58(2.5) | -30 | [6] | [30] | [-21] | 76 | 425 | CR | -0.2 | OpenShort | | (7) | 19 | -61 | -18 | 20 | 1.4,91 | 38 | | | | |
| 26 | Jan/6 | 10 | 28.28 | 27.08 | 26.67(0.45) | 27.14(0.93) | 28.03(1.56) | 28.77 | 0.3 | | -6 | 55(8.9) | 45 | [11] | [53] | [25] | 110 | 729 | UT | 0.8 | HoldLong | | (10) | 38 | 26 | -6 | 20 | 2.4,100 | 38 | | 27 | Jan/6 | 9 | 28.28 | 27.08 | 26.55(0.53) | 26.89(0.86) | 27.6(1.55) | 28.47 | 0.1 | | -6 | 46(8.7) | 45 | [13] | [52] | [22] | 115 | 578 | UT | 1.2 | HoldLong? | | (10) | 38 | 8 | 8 | 20 | 2.6,100 | 38 | | 28 | Jan/5 | 15 | 28.2 | 27.02 | 26.41(0.3) | 26.66(0.91) | 27.18(1.72) | 28.38 | 0.1 | | -6 | 37(13.1) | 35 | [7] | [56] | [49] | 130 | 880 | UT | 2 | HoldLong? | | (13) | 42 | 73 | 23 | 20 | 3.2,100 | 49 | | 29 | Jan/5 | 14 | 28.2 | 27.02 | 26.33(0.15) | 26.42(0.49) | 26.72(1.14) | 27.56 | -0.4 | | -6 | 24(4.9) | 15 | [4] | [35] | [43] | 128 | 604 | UT | 2.1 | HoldLong | | (5) | 28 | 62 | 34 | 20 | 3.1,100 | 49 | | 30 | Jan/5 | 13 | 28.2 | 27.02 | 26.29(0.04) | 26.29(0.31) | 26.42(0.65) | 26.88 | -0.8 | | -6 | 19(0.9) | 15 | [1] | [20] | [20] | 92 | 342 | UT | 1.4 | HoldLong | | (0) | 16 | 23 | 36 | 20 | 1.8,97 | 49 | | | | |
| 31 | Jan/5 | 12 | 28.2 | 27.02 | 26.28(-0.04) | 26.21(0.42) | 26.25(0.23) | 26.63 | -0.9 | | -6 | 19(-1) | -15 | [-1] | [11] | [14] | 62 | 228 | UR | 1.2 | SmallShort | | (0) | 6 | 17 | 30 | 20 | 1.1,84 | 49 | | 32 | Jan/5 | 11 | 28.2 | 27.02 | 26.29(-0.08) | 26.1(0.12) | 26.19(0.23) | 26.45 | -1.1 | | -6 | 20(-1.7) | -10 | [-2] | [7] | [16] | 26 | 198 | UR | 0.8 | SmallShort | | (-2) | 6 | 28 | 16 | 20 | 0.5,63 | 49 | | 33 | Jan/5 | 10 | 28.2 | 27.02 | 26.31(-0.15) | 26.07(-0.11) | 26.13(0.08) | 26.15 | -1.2 | | -6 | 21(-0.8) | -40 | [-4] | [0] | [8] | -17 | 111 | UR | 0.1 | SmallShort | | (-4) | 2 | 16 | -2 | 20 | -0.5,46 | 49 | | 34 | Jan/5 | 9 | 28.2 | 27.02 | 26.35(-0.15) | 26.1(-0.19) | 26.11(-0.23) | 25.98 | -1.3 | | -6 | 22(-0.1) | -45 | [-4] | [-8] | [-1] | -27 | -46 | DT | -0.4 | OpenShort? | | (-5) | -6 | -7 | -2 | 20 | -1,48 | 49 | | 35 | Jan/4 | 15 | 28.13 | 26.98 | 26.39(-0.15) | 26.15(-0.19) | 26.11(0) | 26.05 | -1.2 | | -12 | 22(0.1) | -50 | [-4] | [-7] | [-7] | -22 | 21 | DT | -0.3 | OpenShort? | | (-4) | 0 | -22 | 4 | 0 | -0.9,51 | 33 | | | | |
| 36 | Jan/4 | 14 | 28.13 | 26.98 | 26.43(-0.04) | 26.2(-0.04) | 26.17(0.62) | 26.29 | -1.1 | | -12 | 22(-0.1) | -30 | [-1] | [12] | [8] | -11 | 153 | UR | 0.3 | SmallShort | | (-2) | 16 | 10 | 9 | 20 | -0.4,49 | 33 | | 37 | Jan/4 | 13 | 28.13 | 26.98 | 26.43(0) | 26.21(0.15) | 26.01(-0.04) | 26.18 | -1.2 | | -12 | 22(0.1) | -50 | [0] | [-3] | [1] | -22 | -112 | DP | 0.5 | OpenShort | | (-2) | -1 | 10 | 10 | -20 | -0.7,46 | 33 | | 38 | Jan/4 | 12 | 28.13 | 26.98 | 26.43(0) | 26.17(-0.27) | 26.02(-0.27) | 26.07 | -1.2 | | -12 | 22(0.2) | -50 | [0] | [-14] | [1] | -34 | -213 | DP | 0.1 | OpenShort | | (-1) | -7 | -15 | 17 | 20 | -1,41 | 33 | | 39 | Jan/4 | 11 | 28.13 | 26.98 | 26.43(0) | 26.24(-0.15) | 26.09(-0.19) | 26.23 | -1.1 | | -12 | 22(-0.1) | -45 | [0] | [-11] | [7] | -37 | -129 | DP | 0.4 | OpenShort | | (1) | -5 | 16 | -4 | 20 | -0.6,28 | 33 | | 40 | Jan/4 | 10 | 28.13 | 26.98 | 26.44(-0.04) | 26.28(-0.27) | 26.14(-0.38) | 26.06 | -1.2 | | -12 | 22(0.5) | -40 | [-1] | [-17] | [13] | -51 | -201 | DP | -0.2 | OpenShort | | (-1) | -10 | 47 | -17 | -4 | -1,24 | 33 | | | | |
| 41 | Jan/4 | 9 | 28.13 | 26.98 | 26.45(-0.11) | 26.35(-0.49) | 26.24(-0.61) | 25.57 | -1.5 | | -12 | 21(3.1) | -50 | [-3] | [-26] | [-32] | -84 | -375 | DT | -1.9 | OpenShort? | | (-3) | -16 | -57 | -33 | -20 | -2.5,29 | 33 | | 42 | Jan/3 | 15 | 28.29 | 27.48 | 26.45(0) | 26.48(-0.3) | 26.4(0.27) | 26.18 | -1.3 | | -11 | 18(-0.4) | -50 | [0] | [-0] | [-9] | -25 | -37 | DR | -0.7 | OpenShort? | | (0) | 7 | -18 | -5 | -20 | -1,50 | 37 | | 43 | Jan/3 | 14 | 28.29 | 27.48 | 26.48(-0.11) | 26.56(-0.15) | 26.33(-0.19) | 26.37 | -1.2 | | -11 | 19(-1.1) | -50 | [-3] | [-11] | [-5] | 0 | 25 | DT | 0.1 | OpenShort | | (0) | -5 | -15 | 6 | -15 | -0.4,60 | 37 | | 44 | Jan/3 | 13 | 28.29 | 27.48 | 26.51(-0.08) | 26.6(-0.08) | 26.38(-0.19) | 26.53 | -1.1 | | -11 | 20(-0.9) | -50 | [-2] | [-10] | [5] | 14 | 47 | DP | 0.5 | OpenShort | | (-2) | -5 | 1 | 24 | 11 | 0.1,61 | 37 | | 45 | Jan/3 | 12 | 28.29 | 27.48 | 26.53(-0.08) | 26.62(-0.11) | 26.43(-0.11) | 26.52 | -1.1 | | -11 | 21(-0.7) | -50 | [-2] | [-8] | [1] | -11 | 57 | DP | 0.3 | OpenShort | | (-2) | -3 | 10 | -12 | -11 | -0,39 | 37 | | | | |
| 46 | Jan/3 | 11 | 28.29 | 27.48 | 26.55(-0.11) | 26.65(-0.04) | 26.46(-0.3) | 26.41 | -1.2 | | -11 | 21(-1.1) | -50 | [-3] | [-12] | [13] | -19 | -13 | DP | -0.1 | OpenShort | | (-3) | -8 | 60 | -18 | -20 | -0.4,41 | 37 | | 47 | Jan/3 | 10 | 28.29 | 27.48 | 26.58(-0.19) | 26.66(-0.11) | 26.54(-0.82) | 25.78 | -1.5 | | -11 | 23(3.4) | -50 | [-5] | [-27] | [-49] | -58 | -316 | DT | -2.1 | OpenShort | | (-6) | -21 | -84 | -30 | -20 | -2.2,47 | 37 | | 48 | Jan/3 | 9 | 28.29 | 27.48 | 26.63(-0.08) | 26.69(0.15) | 26.76(-0.19) | 26.69 | -1 | | -11 | 19(-0.9) | -50 | [-2] | [-7] | [-4] | 25 | 57 | DT | -0.2 | OpenShort? | | (-1) | -5 | -6 | 8 | -20 | 0.2,70 | 37 | | 49 | Dec/31 | 15 | 28.55 | 27.89 | 26.65(-0.11) | 26.65(0.23) | 26.81(-0.04) | 26.76 | -1.1 | | -8 | 20(-1) | -50 | [-3] | [-1] | [1] | 34 | 146 | DP | -0.2 | OpenShort? | | (-2) | -1 | 4 | 11 | -20 | 0.3,76 | 46 | | 50 | Dec/31 | 14 | 28.55 | 27.89 | 26.65(0) | 26.59(0.19) | 26.82(-0.04) | 26.72 | -1.1 | | -8 | 21(0) | -45 | [0] | [-1] | [-2] | 33 | -2 | DR | -0.3 | OpenShort | | (-2) | -1 | -11 | 11 | 0 | 0.1,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|