VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.8200 One month high (close): $22.7800

VXX Daily Change: -3.52% Daily StdDev 5.53% VXX EMA_5_Trend: -0.05% 10Minute StdDev: $0.7691

Latest Price : $17.82(-3.52%)

Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -1.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	13	19.67	18.54	19.22(-0.31)	19.09(-1.24)	18.41(-1.45)	17.91	-1.2	-11	44(5.3)	-50	[-6]	[-40]	[-23]	-100	-738	DT	-0.8	HoldShort	(-7)	-26	-15	-9	-20	-2,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.54(daily_ema_10 3.52%) 19.09(hourly_sma_10 6.59%) 19.22(hourly_sma_20 7.31%) 19.67(daily_ema_20 9.83%)

2	Jan/11	12	19.67	18.54	19.28(-0.31)	19.33(-0.82)	18.68(-1.27)	18.07	-1.1	-11	38(5)	-50	[-6]	[-33]	[-34]	-105	-642	DT	-1.1	HoldShort	(-5)	-23	-29	-15	-20	-2.2,0	22
3	Jan/11	11	19.67	18.54	19.34(-0.15)	19.49(-0.26)	18.92(-1.51)	18.38	-0.9	-11	33(2.6)	-50	[-3]	[-32]	[-46]	-99	-737	DT	-1.1	OpenShort	(-4)	-27	-39	-27	-20	-2,1	22
4	Jan/11	10	19.67	18.54	19.37(-0.05)	19.54(-0.05)	19.21(-1.44)	18.8	-0.6	-11	31(0.8)	-50	[-1]	[-28]	[-27]	-74	-613	DT	-0.9	OpenShort	(-1)	-26	-9	-28	-20	-1.3,9	22
5	Jan/11	9	19.67	18.54	19.38(-0.1)	19.55(-0.15)	19.49(-1.42)	18.9	-0.5	-11	30(1.1)	-50	[-2]	[-29]	[-34]	-60	-515	DT	-1.3	OpenShort?	(-1)	-26	-29	-43	-20	-1.1,18	22

6	Jan/10	15	19.86	18.69	19.38(0)	19.55(0)	19.77(-1.05)	19.22	-0.4	-10	29(-0.1)	-50	[0]	[-20]	[-17]	-18	-367	DR	-1.3	OpenShort?	(0)	-19	-5	-39	-20	-0.4,42	21
7	Jan/10	14	19.86	18.69	19.4(0.05)	19.58(-0.1)	19.98(-0.5)	19.27	-0.4	-10	29(-0.8)	-50	[1]	[-11]	[-31]	9	-254	DR	-1.7	OpenShort	(0)	-9	-54	-31	-20	-0.3,66	21
8	Jan/10	13	19.86	18.69	19.39(0.36)	19.6(0.31)	20.08(1.11)	19.89	0	-10	30(-1.2)	-20	[7]	[23]	[-8]	70	174	CR	-0.4	HoldShort	(5)	20	-30	-2	20	1.2,90	21
9	Jan/10	12	19.86	18.69	19.32(0.57)	19.54(0.51)	19.86(1.22)	20.24	0.3	-10	31(-2.1)	25	[10]	[28]	[15]	99	203	UT	0.8	HoldLong	(8)	22	0	20	20	2,99	21
10	Jan/10	11	19.86	18.69	19.21(0.63)	19.44(0.52)	19.62(1.24)	20.24	0.3	-10	33(-1)	25	[11]	[29]	[21]	102	205	UT	1.3	CloseLong	(10)	23	-2	37	20	2.1,99	21

11	Jan/10	10	19.86	18.69	19.09(0.63)	19.34(0.57)	19.38(1.15)	20.26	0.3	-10	34(0.5)	25	[11]	[28]	[36]	77	252	UT	1.8	HoldLong	(12)	21	47	21	20	2.4,67	21
12	Jan/10	9	19.86	18.69	18.97(0.48)	19.23(0.21)	19.16(0.21)	19.72	-0.1	-10	33(-2.7)	30	[9]	[7]	[36]	39	-50	UT	1.1	OpenLong?	(9)	4	78	-0	20	1.5,51	21
13	Jan/7	15	19.98	18.8	18.88(0.27)	19.19(-0.05)	19.12(-0.52)	18.87	-0.8	-11	36(-3.2)	-50	[5]	[-10]	[-16]	-8	-431	DR	-0.5	OpenShort?	(5)	-9	-14	-24	-20	-0,42	30
14	Jan/7	14	19.98	18.8	18.83(0.32)	19.19(0)	19.22(-0.16)	19.02	-0.7	-11	39(-3)	-35	[6]	[-3]	[-9]	13	-275	DR	-0.4	OpenShort	(6)	-3	-2	-22	-20	0.3,55	30
15	Jan/7	13	19.98	18.8	18.77(0.27)	19.2(-0.1)	19.25(-0.26)	19.04	-0.7	-11	42(-1.3)	-45	[5]	[-6]	[-11]	40	-212	DR	-0.3	OpenShort	(6)	-5	-17	-12	-20	0.4,80	30

16	Jan/7	12	19.98	18.8	18.72(0.32)	19.22(-0.05)	19.3(-0.05)	19.23	-0.5	-11	44(-0.4)	-45	[6]	[-1]	[-7]	65	-76	DR	-0.1	OpenShort	(6)	-1	-20	-3	0	0.8,95	30
17	Jan/7	11	19.98	18.8	18.66(0.38)	19.23(0.31)	19.31(0.36)	19.45	-0.4	-11	44(1.5)	-15	[7]	[10]	[7]	80	114	RG	0.2	Wait	(7)	7	10	-1	20	1.3,97	30
18	Jan/7	10	19.98	18.8	18.59(0.27)	19.17(0.26)	19.24(0.1)	19.34	-0.4	-11	43(0.4)	-35	[5]	[4]	[1]	77	140	RG	0.2	Wait	(7)	2	14	-0	-20	1.2,97	30
19	Jan/7	9	19.98	18.8	18.54(0.38)	19.12(0.74)	19.22(0.31)	19.19	-0.6	-11	42(1.2)	-35	[7]	[13]	[-11]	75	33	CR	-0	HoldShort?	(5)	6	-11	-2	-20	1.1,97	30
20	Jan/6	15	20.15	18.92	18.47(0.38)	18.98(0.69)	19.16(0.05)	19.31	-0.6	-10	41(2.3)	-30	[7]	[8]	[-0]	84	63	RG	0.3	Wait?	(7)	1	8	3	-20	1.4,99	38

21	Jan/6	14	20.15	18.92	18.4(0.33)	18.85(0.75)	19.16(0)	19.22	-0.6	-10	39(2)	-40	[6]	[7]	[-2]	78	104	CR	0.1	OpenShort	(7)	0	0	-4	-10	1.4,93	38
22	Jan/6	13	20.15	18.92	18.34(0.33)	18.71(0.81)	19.15(0.21)	19.22	-0.6	-10	37(2.3)	-15	[6]	[12]	[9]	80	186	RG	0.1	Wait	(6)	4	22	-9	20	1.6,90	38
23	Jan/6	12	20.15	18.92	18.28(0.27)	18.56(0.54)	19.11(0.53)	18.98	-0.8	-10	34(1.7)	-25	[5]	[15]	[-4]	76	236	CR	-0.3	OpenShort	(5)	10	-8	-19	20	1.4,91	38
24	Jan/6	11	20.15	18.92	18.23(0.22)	18.46(0.65)	19.01(0.96)	19.07	-0.7	-10	33(2)	-30	[4]	[23]	[1]	91	483	RG	0.1	Wait	(6)	17	-15	-11	20	1.8,96	38
25	Jan/6	10	20.15	18.92	18.19(0.39)	18.34(0.82)	18.83(1.78)	19.24	-0.6	-10	31(7.6)	10	[7]	[41]	[17]	108	638	RG	0.9	SmallShort	(6)	32	1	9	20	2.3,100	38

26	Jan/6	9	20.15	18.92	18.12(0.22)	18.19(0.5)	18.5(1.26)	19.23	-0.6	-10	23(4.5)	-5	[4]	[27]	[34]	133	708	RG	2.2	SmallShort?	(5)	23	19	48	20	3.3,100	38
27	Jan/5	15	20.25	19	18.08(0.17)	18.1(0.56)	18.27(1.44)	19.02	-0.8	-12	19(6.7)	-10	[3]	[30]	[45]	125	716	RG	2.8	SmallShort?	(5)	26	47	60	20	3.5,87	44
28	Jan/5	14	20.25	19	18.05(0.06)	18(0.17)	18.01(0.56)	18.52	-1.2	-12	12(0.1)	-5	[1]	[10]	[37]	81	341	RG	2.9	SmallShort	(1)	10	45	47	20	2.7,63	44
29	Jan/5	13	20.25	19	18.04(-0.11)	17.97(0.06)	17.91(0.28)	18.05	-1.5	-12	12(-1.4)	-45	[-2]	[3]	[9]	-12	200	UR	0.8	SmallShort	(-3)	5	15	22	6	0.1,36	44
30	Jan/5	12	20.25	19	18.06(-0.17)	17.97(0)	17.86(-0.11)	17.9	-1.6	-12	13(-0.8)	-50	[-3]	[-5]	[-1]	-54	60	DT	0.2	OpenShort	(-2)	-2	4	-2	-20	-0.8,16	44

31	Jan/5	11	20.25	19	18.09(-0.22)	17.96(-0.11)	17.88(-0.28)	17.86	-1.6	-12	14(-1.2)	-50	[-4]	[-9]	[3]	-60	26	DP	-0.1	OpenShort	(-3)	-5	8	5	-11	-1.1,18	44
32	Jan/5	10	20.25	19	18.13(-0.22)	17.98(-0.11)	17.93(-0.28)	17.78	-1.7	-12	15(-0.7)	-50	[-4]	[-9]	[-12]	-78	-34	DT	-0.7	HoldShort	(-5)	-5	-19	-10	-20	-1.6,12	44
33	Jan/5	9	20.25	19	18.17(-0.16)	17.98(0)	17.98(-0.28)	17.98	-1.5	-12	16(-1.1)	-50	[-3]	[-8]	[6]	-47	-8	DP	0	OpenShort?	(-3)	-5	19	-5	0	-0.8,23	44
34	Jan/4	15	20.43	19.22	18.2(-0.27)	18(-0.22)	18.03(-0.28)	17.78	-1.7	-16	17(1.2)	-50	[-5]	[-12]	[-13]	-74	-23	DT	-1	OpenShort?	(-5)	-5	-22	-10	-20	-1.7,19	28
35	Jan/4	14	20.43	19.22	18.25(-0.11)	18.04(-0.06)	18.08(0.22)	18.01	-1.6	-16	16(-0.3)	-50	[-2]	[-1]	[-4]	-47	43	DT	-0.3	OpenShort	(-3)	4	-8	-3	-11	-1,28	28

36	Jan/4	13	20.43	19.22	18.27(-0.05)	18.05(-0.06)	18.04(0.11)	18.09	-1.5	-16	16(0.3)	-50	[-1]	[-3]	[6]	-32	-19	DP	0.2	OpenShort	(-2)	2	4	16	20	-0.7,36	28
37	Jan/4	12	20.43	19.22	18.28(-0.11)	18.06(-0.17)	18.04(0)	18.05	-1.5	-16	16(0.4)	-50	[-2]	[-6]	[1]	-44	-14	DP	0.1	OpenShort	(-2)	0	-16	18	20	-0.9,29	28
38	Jan/4	11	20.43	19.22	18.3(-0.05)	18.09(-0.17)	18.02(0.28)	18.22	-1.4	-16	15(-0.2)	-25	[-1]	[-1]	[18]	-38	87	DP	0.8	OpenShort	(0)	5	24	18	20	-0.3,20	28
39	Jan/4	10	20.43	19.22	18.31(-0.11)	18.12(-0.22)	17.97(-0.11)	17.97	-1.6	-16	16(0.4)	-50	[-2]	[-9]	[2]	-80	-103	DP	0	OpenShort	(-3)	-2	9	7	-20	-1.4,5	28
40	Jan/4	9	20.43	19.22	18.33(-0.16)	18.16(-0.33)	17.99(-0.44)	17.88	-1.6	-16	15(2)	-50	[-3]	[-16]	[-7]	-97	-198	DT	-0.5	OpenShort?	(-3)	-8	-14	2	-20	-1.9,1	28

41	Jan/3	15	20.81	19.69	18.36(-0.16)	18.22(-0.33)	18.07(-0.17)	18.02	-1.5	-16	13(2.5)	-50	[-3]	[-11]	[1]	-92	-69	DP	-0.2	OpenShort?	(-2)	-3	2	3	0	-1.7,1	31
42	Jan/3	14	20.81	19.69	18.39(-0.22)	18.28(-0.33)	18.1(-0.39)	18	-1.5	-16	11(0.6)	-50	[-4]	[-15]	[-7]	-100	-83	DT	-0.5	CloseShort	(-3)	-7	-3	-4	-20	-2,0	31
43	Jan/3	13	20.81	19.69	18.43(-0.16)	18.34(-0.33)	18.17(-0.49)	18.03	-1.5	-16	10(0.5)	-50	[-3]	[-17]	[-5]	-102	-179	DT	-0.8	CloseShort	(-4)	-9	-5	-5	-20	-2.2,3	31
44	Jan/3	12	20.81	19.69	18.46(-0.27)	18.4(-0.33)	18.26(-0.44)	18.08	-1.5	-16	10(0.2)	-50	[-5]	[-16]	[-12]	-102	-43	DT	-1	CloseShort	(-3)	-8	-13	-15	-20	-2.2,3	31
45	Jan/3	11	20.81	19.69	18.51(-0.16)	18.46(-0.16)	18.34(-0.22)	18.22	-1.4	-16	9(-0.7)	-50	[-3]	[-10]	[-6]	-89	-50	DT	-0.7	HoldShort	(-4)	-4	4	-17	-20	-1.7,4	31

46	Jan/3	10	20.81	19.69	18.54(-0.22)	18.46(0)	18.38(-0.33)	18.18	-1.4	-16	10(-1.1)	-50	[-4]	[-11]	[-16]	-87	-46	DT	-1.1	HoldShort	(-4)	-6	-16	-15	-20	-2,13	31
47	Jan/3	9	20.81	19.69	18.58(-0.21)	18.49(-0.11)	18.44(-0.38)	18.35	-1.4	-16	11(-0.8)	-50	[-4]	[-13]	[-10]	-57	1	DT	-0.4	OpenShort?	(-4)	-7	-11	-6	-20	-1.1,21	31
48	Dec/31	15	21.3	20.1	18.62(-0.16)	18.51(0.05)	18.51(-0.16)	18.47	-1.3	-14	12(1.5)	-50	[-3]	[-6]	[-1]	-39	47	DT	-0.2	OpenShort?	(-3)	-3	3	-13	0	-0.7,29	40
49	Dec/31	14	21.3	20.1	18.65(-0.21)	18.5(-0.05)	18.54(-0.22)	18.44	-1.3	-14	10(-1.5)	-50	[-4]	[-8]	[-5]	-43	51	DT	-0.4	OpenShort	(-3)	-4	0	-14	-20	-0.9,30	40
50	Dec/31	13	21.3	20.1	18.69(-0.32)	18.5(0)	18.58(-0.11)	18.44	-1.3	-14	12(-2.2)	-50	[-6]	[-6]	[-7]	-39	176	DT	-0.5	OpenShort	(-5)	-2	-13	-13	-5	-0.9,34	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI