VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $19.5800 One month high (close): $23.3400

VERI Daily Change: 1.58% Daily StdDev 4.88% VERI EMA_5_Trend: -2.33% 10Minute StdDev: $0

Latest Price : $19.89(1.58%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	13	21.49	20.9	(0)	19.6(0.67)	19.96(0.45)	20.04	-1.1	-8	33(0.5)	-45	[0]	[14]	[-0]	73	353	RG	0.2	Wait	(1)	9	-8	11	10	1,98	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.6(weak_hourly_sma_10 -2.2%) Resistance Levels: 20.9(daily_ema_10 4.29%) 21.49(daily_ema_20 7.24%)

2	Jan/11	12	21.49	20.9	19.59(0.15)	19.47(0.72)	19.87(0.61)	20.13	-1.1	-8	33(1.6)	5	[3]	[18]	[15]	79	280	RG	0.6	Wait	(1)	13	17	12	20	1.3,96	41
3	Jan/11	11	21.49	20.9	19.59(0)	19.33(0.1)	19.75(0.77)	19.95	-1.2	-8	31(0)	-5	[0]	[14]	[25]	65	413	UR	0.5	SmallShort	(2)	16	18	22	20	1,90	41
4	Jan/11	10	21.49	20.9	19.56(-0.1)	19.31(0.05)	19.6(0.93)	19.76	-1.3	-8	31(-0.9)	-20	[-2]	[17]	[10]	39	463	UR	0.4	SmallShort	(-1)	19	-14	18	20	0.5,76	41
5	Jan/11	9	21.49	20.9	19.58(0.1)	19.3(0.1)	19.42(0.94)	19.91	-1.2	-8	32(0.6)	10	[2]	[18]	[31]	43	319	RG	1.2	SmallShort?	(-1)	19	33	32	20	0.8,73	41

6	Jan/10	15	21.65	21.21	19.56(-0.1)	19.28(-0.21)	19.24(0.84)	19.57	-1.6	-8	32(-1.1)	-10	[-2]	[12]	[17]	0	346	UR	0.8	SmallShort?	(0)	17	-2	28	20	0,50	53
7	Jan/10	14	21.65	21.21	19.56(0)	19.28(0)	19.08(0.9)	19.59	-1.6	-8	33(-0.2)	10	[0]	[15]	[27]	-15	255	UR	1.2	SmallShort	(-2)	18	41	23	20	0,35	53
8	Jan/10	13	21.65	21.21	19.58(-0.15)	19.32(-0.31)	18.91(-0.47)	19.17	-2	-8	33(0.5)	-40	[-3]	[-17]	[12]	-54	-173	DP	0.6	OpenShort	(-2)	-10	28	15	0	-1,21	53
9	Jan/10	12	21.65	21.21	19.61(-0.46)	19.38(-0.67)	19(-0.89)	18.89	-2.2	-8	32(-2)	-50	[-9]	[-30]	[-7]	-84	-109	DT	-0.3	HoldShort	(-5)	-18	-12	2	-20	-1.8,11	53
10	Jan/10	11	21.65	21.21	19.7(-0.51)	19.51(-0.41)	19.17(-0.78)	19.01	-2.1	-8	34(-3.9)	-50	[-10]	[-26]	[-0]	-83	-9	DT	-0.4	HoldShort	(-9)	-16	29	-9	-20	-1.6,7	53

11	Jan/10	10	21.65	21.21	19.8(-0.6)	19.59(-0.56)	19.32(-1.13)	18.72	-2.3	-8	38(-1.9)	-50	[-12]	[-35]	[-21]	-100	-209	DT	-1.2	CloseShort	(-11)	-23	-9	-18	-20	-2.2,5	53
12	Jan/10	9	21.65	21.21	19.92(-0.65)	19.7(-0.45)	19.54(-1.01)	18.81	-2.2	-8	40(-0.8)	-50	[-13]	[-32]	[-46]	-91	-123	DT	-1.4	HoldShort?	(-11)	-21	-78	-14	-20	-2.2,14	53
13	Jan/7	15	21.84	21.59	20.05(-0.55)	19.79(-0.15)	19.74(-0.05)	19.63	-1.8	-6	41(-10.9)	-50	[-11]	[-8]	[-7]	-56	376	DT	-0.2	OpenShort?	(-8)	-1	-9	-3	-20	-0.8,14	43
14	Jan/7	14	21.84	21.59	20.16(-0.59)	19.82(-0.15)	19.75(-0.45)	19.72	-1.7	-6	52(-10.1)	-50	[-12]	[-16]	[2]	-46	297	DP	-0	OpenShort	(-10)	-9	1	4	10	-0.7,22	43
15	Jan/7	13	21.84	21.59	20.28(-0.49)	19.85(0.05)	19.84(-0.1)	19.71	-1.7	-6	62(-4.7)	-50	[-10]	[-7]	[-10]	-48	227	DT	-0.2	OpenShort	(-12)	-2	-20	4	-20	-0.7,20	43

16	Jan/7	12	21.84	21.59	20.38(-0.44)	19.85(0)	19.86(0.05)	19.92	-1.6	-6	67(-3.3)	-50	[-9]	[-4]	[9]	-48	265	DP	0.1	OpenShort	(-9)	1	21	-1	20	-0.6,17	43
17	Jan/7	11	21.84	21.59	20.47(-0.53)	19.84(0.05)	19.86(0)	19.7	-1.7	-6	70(-1.9)	-50	[-11]	[-5]	[-7]	-58	196	DT	-0.2	OpenShort	(-9)	0	-3	2	-20	-0.9,15	43
18	Jan/7	10	21.84	21.59	20.58(-0.44)	19.84(0)	19.86(0)	19.73	-1.7	-6	72(-1.5)	-50	[-9]	[-5]	[-13]	-59	70	DT	-0.1	OpenShort	(-10)	0	-39	3	-5	-1,16	43
19	Jan/7	9	21.84	21.59	20.67(-0.43)	19.83(-0.35)	19.85(-0.1)	20.15	-1.4	-6	73(-1.4)	-40	[-9]	[-10]	[23]	-46	192	DP	0.3	OpenShort?	(-8)	-2	30	9	20	-0.6,19	43
20	Jan/6	15	22.04	21.9	20.76(-0.57)	19.9(-0.55)	19.87(0.25)	19.83	-1.9	-6	75(-7.5)	-50	[-12]	[-6]	[9]	-65	238	DP	-0	OpenShort?	(-9)	5	-2	2	20	-1,10	47

21	Jan/6	14	22.04	21.9	20.88(-0.62)	20.01(-0.65)	19.82(-0.1)	19.85	-1.9	-6	82(-1.5)	-50	[-13]	[-14]	[12]	-68	155	DP	0	OpenShort	(-12)	-2	16	1	20	-1.1,10	47
22	Jan/6	13	22.04	21.9	21.01(-0.61)	20.14(-0.84)	19.84(0.1)	19.68	-2	-6	84(1.6)	-50	[-12]	[-12]	[-6]	-73	58	DT	-0.2	OpenShort	(-12)	2	-20	5	0	-1.4,12	47
23	Jan/6	12	22.04	21.9	21.14(-0.52)	20.31(-0.93)	19.82(0.05)	19.89	-1.9	-6	82(1.4)	-50	[-11]	[-13]	[0]	-71	-9	DT	0.1	OpenShort	(-11)	1	-15	7	20	-1.3,12	47
24	Jan/6	11	22.04	21.9	21.25(-0.51)	20.5(-0.97)	19.81(-0.6)	20.05	-1.7	-6	81(0.9)	-45	[-10]	[-27]	[22]	-71	-166	DP	0.3	OpenShort	(-10)	-12	37	14	20	-1.3,12	47
25	Jan/6	10	22.04	21.9	21.36(-0.79)	20.7(-1.15)	19.93(-1.53)	19.66	-2.1	-6	80(5.6)	-50	[-16]	[-49]	[-18]	-89	-358	DT	-0.3	OpenShort	(-12)	-31	-25	10	-20	-1.8,6	47

26	Jan/6	9	22.04	21.9	21.53(-0.55)	20.94(-0.76)	20.24(-0.98)	19.92	-1.8	-6	74(2.1)	-50	[-11]	[-33]	[-2]	-93	-419	DT	-0.4	OpenShort?	(-13)	-20	35	5	-20	-1.9,5	47
27	Jan/5	15	22.27	22.18	21.65(-0.69)	21.1(-1.08)	20.44(-1.78)	19.55	-2.5	-5	72(9.6)	-50	[-14]	[-53]	[-35]	-113	-704	DT	-1.1	HoldShort?	(-15)	-36	-29	-3	-20	-2.5,0	42
28	Jan/5	14	22.27	22.18	21.8(-0.64)	21.33(-0.88)	20.81(-1.84)	19.86	-2.2	-5	63(12.9)	-50	[-13]	[-52]	[-48]	-120	-693	DT	-1.4	HoldShort	(-11)	-37	-74	-5	-20	-2.8,0	42
29	Jan/5	13	22.27	22.18	21.94(-0.41)	21.52(-0.51)	21.2(-1.3)	20.68	-1.4	-5	50(5.2)	-50	[-8]	[-36]	[-24]	-108	-479	DT	-1	HoldShort	(-8)	-26	-29	-8	-20	-2.3,0	42
30	Jan/5	12	22.27	22.18	22.03(-0.36)	21.63(-0.6)	21.48(-0.79)	21	-1.2	-5	44(4.7)	-50	[-7]	[-26]	[-11]	-103	-294	DT	-1	HoldShort	(-7)	-16	-10	-15	-20	-2.1,0	42

31	Jan/5	11	22.27	22.18	22.11(-0.32)	21.76(-0.55)	21.65(-0.51)	21.11	-1.1	-5	40(5)	-50	[-7]	[-20]	[-19]	-104	-242	DT	-1.2	HoldShort	(-7)	-10	-19	-21	-20	-2.3,4	42
32	Jan/5	10	22.27	22.18	22.18(-0.27)	21.88(-0.41)	21.76(-0.41)	21.33	-0.9	-5	35(4.2)	-50	[-6]	[-16]	[-20]	-85	-199	DT	-1.1	OpenShort	(-5)	-8	-42	-2	-20	-2.2,20	42
33	Jan/5	9	22.27	22.18	22.24(-0.18)	21.97(-0.14)	21.85(0.09)	21.82	-0.4	-5	31(0.5)	-50	[-4]	[-3]	[-9]	-59	34	DT	-0.1	OpenShort?	(-3)	2	-28	13	-18	-1.3,24	42
34	Jan/4	15	22.47	22.43	22.28(-0.13)	22(-0.09)	21.83(0.32)	22.15	-0.3	1	30(-8)	30	[-3]	[6]	[19]	-41	164	UR	1	SmallShort?	(-2)	7	29	18	20	-0.4,19	54
35	Jan/4	14	22.47	22.43	22.31(-0.31)	22.02(-0.41)	21.76(-0.5)	21.81	-0.7	1	38(-0.8)	-5	[-7]	[-15]	[5]	-80	-12	RG	0.1	Wait	(-5)	-11	10	5	9	-1.4,5	54

36	Jan/4	13	22.47	22.43	22.38(-0.36)	22.11(-0.45)	21.87(-0.55)	21.69	-0.8	1	39(-2.1)	-40	[-8]	[-17]	[-7]	-97	-60	DT	-0.5	HoldShort	(-6)	-12	-8	-1	-20	-1.9,1	54
37	Jan/4	12	22.47	22.43	22.46(-0.31)	22.21(-0.31)	21.99(-0.41)	21.78	-0.7	1	41(-0.5)	-20	[-7]	[-12]	[-5]	-94	-66	DT	-0.5	HoldShort	(-7)	-9	3	-8	-20	-1.8,1	54
38	Jan/4	11	22.47	22.43	22.53(-0.31)	22.28(-0.36)	22.08(-0.45)	21.74	-0.8	1	41(3.1)	-35	[-7]	[-14]	[-11]	-96	-132	DT	-0.9	OpenShort	(-7)	-10	-9	-8	-20	-2,4	54
39	Jan/4	10	22.47	22.43	22.6(-0.22)	22.36(-0.36)	22.18(-0.45)	21.84	-0.7	1	38(4.5)	-45	[-5]	[-13]	[-21]	-94	-223	DT	-0.9	OpenShort	(-6)	-10	-37	-3	-20	-2.1,9	54
40	Jan/4	9	22.47	22.43	22.65(-0.04)	22.44(-0.09)	22.28(-0.31)	22.28	-0.2	1	34(1)	5	[-1]	[-6]	[-2]	-69	-203	RG	0	Wait?	(-2)	-7	-3	-1	-13	-1.2,11	54

41	Jan/3	15	22.45	22.24	22.65(0)	22.46(-0.13)	22.35(-0.36)	22.32	-0.1	-1	33(-0.6)	5	[0]	[-9]	[1]	-72	-251	RG	-0.1	Wait?	(-1)	-8	8	-8	-9	-1.1,6	49
42	Jan/3	14	22.45	22.24	22.66(0.22)	22.49(-0.09)	22.43(-0.22)	22.22	-0.2	-1	33(-11.2)	20	[5]	[-4]	[-9]	-84	-499	DR	-0.7	HoldShort	(0)	-5	2	-23	-20	-1.4,1	49
43	Jan/3	13	22.45	22.24	22.61(0.09)	22.51(-0.18)	22.48(-0.31)	22.2	-0.3	-1	45(-4.4)	-5	[2]	[-8]	[-12]	-66	-367	DR	-0.7	OpenShort	(4)	-6	-11	-22	-20	-1,9	49
44	Jan/3	12	22.45	22.24	22.59(0.18)	22.55(-0.27)	22.55(-0.22)	22.33	-0.1	-1	49(-4)	5	[4]	[-6]	[-12]	-47	-381	DR	-0.5	OpenShort	(2)	-5	-30	-13	-4	-0.6,18	49
45	Jan/3	11	22.45	22.24	22.55(0.22)	22.61(-0.13)	22.6(0.13)	22.69	0.3	-1	53(-4.1)	25	[5]	[3]	[1]	-16	-148	UT	0.2	OpenLong	(4)	3	-2	-8	20	0.3,27	49

46	Jan/3	10	22.45	22.24	22.5(0.18)	22.64(-0.35)	22.6(0)	22.71	0.3	-1	57(-1.7)	30	[4]	[-2]	[14]	-1	-107	RG	0.3	Wait	(5)	0	19	-6	20	0.4,39	49
47	Jan/3	9	22.45	22.24	22.46(0.09)	22.72(-0.26)	22.57(0.09)	22.48	0	-1	59(-0.2)	-5	[2]	[-0]	[-5]	-9	-64	DR	-0.2	OpenShort?	(3)	2	-6	-9	-13	0,41	49
48	Dec/31	15	22.41	22.22	22.46(0)	22.78(-0.22)	22.57(0)	22.55	0.1	-1	59(1.9)	-10	[0]	[-2]	[-2]	8	50	DR	0	OpenShort?	(1)	0	-1	3	-20	0.2,53	48
49	Dec/31	14	22.41	22.22	22.44(-0.13)	22.83(-0.13)	22.55(-0.31)	22.56	0.2	-1	57(-2.2)	-35	[-3]	[-8]	[-4]	17	109	DT	0	OpenShort	(1)	-6	-1	6	-20	0.2,62	48
50	Dec/31	13	22.41	22.22	22.47(-0.09)	22.86(-0.04)	22.62(-0.4)	22.57	0.2	-1	59(-1.5)	-30	[-2]	[-8]	[-4]	17	29	DT	-0.1	OpenShort	(-2)	-8	3	6	-20	0.2,62	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI