|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $23.9000 One month high (close): $32.0000
APA Daily Change: 8.84% Daily StdDev 3.37% APA EMA_5_Trend: 1.74% 10Minute StdDev: $1.006
Latest Price : $32(8.84%) | Wed. Jan 12, 2022($1) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.5)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 27.36 | 28.92 | 29.78(0.37) | 29.87(0.88) | 30.7(1.72) | 31.76 | 2.1 | | 20 | 35(7.5) | 50 | [11] | [71] | [31] | 118 | 722 | UT | 1.4 | HoldLong | | (11) | 51 | 25 | 24 | 20 | 2.7,100 | 80 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.97%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.87(hourly_sma_10 -5.95%) 29.78(hourly_sma_20 -6.23%) 28.92(daily_ema_10 -8.94%) 27.36(daily_ema_20 -13.85%)
Resistance Levels:
|
| | | 2 | Jan/11 | 12 | 27.36 | 28.92 | 29.67(0.34) | 29.61(0.71) | 30.18(1.51) | 31.49 | 1.9 | | 20 | 27(8) | 50 | [10] | [62] | [57] | 125 | 648 | UT | 2.3 | HoldLong | | (10) | 45 | 79 | 41 | 20 | 3.1,97 | 80 | | 3 | Jan/11 | 11 | 27.36 | 28.92 | 29.57(0.17) | 29.4(0.31) | 29.73(1.09) | 30.66 | 1.6 | | 20 | 19(3.4) | 50 | [5] | [43] | [49] | 100 | 476 | UT | 2.3 | HoldLong | | (6) | 32 | 67 | 51 | 20 | 2.6,85 | 80 | | 4 | Jan/11 | 10 | 27.36 | 28.92 | 29.52(0.07) | 29.31(0.1) | 29.41(0.75) | 29.97 | 1.2 | | 20 | 16(0.8) | 50 | [2] | [29] | [27] | 46 | 270 | UT | 1.6 | OpenLong | | (3) | 22 | 31 | 36 | 20 | 1.3,63 | 80 | | 5 | Jan/11 | 9 | 27.36 | 28.92 | 29.5(0.07) | 29.28(-0.07) | 29.19(0.52) | 29.66 | 1.1 | | 20 | 15(-0.1) | 50 | [2] | [19] | [29] | 2 | 112 | UT | 1.5 | OpenLong? | | (0) | 15 | 46 | 26 | 20 | 0.5,39 | 80 | | | | |
| 6 | Jan/10 | 15 | 27.01 | 28.49 | 29.48(-0.03) | 29.3(-0.2) | 29.19(0) | 29.2 | 1.2 | | 15 | 15(-1.7) | 50 | [-1] | [-1] | [3] | -52 | -59 | RG | 0.5 | Wait? | | (-1) | 0 | -2 | 12 | 17 | -0.9,21 | 80 | | 7 | Jan/10 | 14 | 27.01 | 28.49 | 29.49(0.1) | 29.36(-0.17) | 29.04(-0.07) | 29.22 | 1.2 | | 15 | 17(-3.4) | 50 | [3] | [-2] | [8] | -61 | -217 | RG | 0.6 | Wait | | (-1) | -2 | 20 | 8 | 3 | -0.9,12 | 80 | | 8 | Jan/10 | 13 | 27.01 | 28.49 | 29.49(0) | 29.41(-0.37) | 29.06(-0.51) | 29.02 | 1.1 | | 15 | 20(0) | 50 | [0] | [-20] | [1] | -77 | -287 | RG | -0.1 | Wait | | (3) | -16 | 12 | -9 | -17 | -1.2,3 | 80 | | 9 | Jan/10 | 12 | 27.01 | 28.49 | 29.46(-0.03) | 29.52(-0.3) | 29.21(-0.58) | 28.9 | 1 | | 15 | 20(0.9) | 20 | [-1] | [-21] | [-13] | -88 | -314 | RG | -0.8 | SmallLong | | (-1) | -18 | -2 | -27 | -20 | -1.5,0 | 80 | | 10 | Jan/10 | 11 | 27.01 | 28.49 | 29.47(-0.1) | 29.61(-0.24) | 29.38(-0.58) | 28.92 | 1 | | 15 | 20(1.2) | -5 | [-3] | [-21] | [-22] | -86 | -238 | RG | -1.3 | SmallLong | | (-1) | -18 | -20 | -39 | -20 | -1.5,2 | 80 | | | | |
| 11 | Jan/10 | 10 | 27.01 | 28.49 | 29.5(-0.07) | 29.68(-0.2) | 29.55(-0.54) | 29.12 | 1.1 | | 15 | 18(0.7) | 0 | [-2] | [-19] | [-22] | -51 | -199 | RG | -1.3 | SmallLong | | (-2) | -17 | -28 | -32 | -20 | -1.1,27 | 80 | | 12 | Jan/10 | 9 | 27.01 | 28.49 | 29.52(-0.03) | 29.68(0) | 29.71(-0.13) | 29.4 | 1.3 | | 15 | 18(-0.1) | 10 | [-1] | [-3] | [-19] | -7 | -44 | RG | -1 | SmallLong? | | (-1) | -4 | -29 | -20 | -20 | -0.4,53 | 80 | | 13 | Jan/7 | 15 | 26.86 | 28.34 | 29.53(-0.03) | 29.74(0.07) | 29.75(-0.27) | 29.69 | 1.6 | | 16 | 18(-1) | 35 | [-1] | [-4] | [-4] | 32 | 9 | RG | -0.2 | Wait? | | (1) | -8 | -5 | -8 | -13 | 0.5,69 | 77 | | 14 | Jan/7 | 14 | 26.86 | 28.34 | 29.54(0.03) | 29.72(0.03) | 29.83(-0.03) | 29.74 | 1.6 | | 16 | 19(0.2) | 50 | [1] | [3] | [-5] | 46 | 32 | CR | -0.3 | HoldShort | | (-1) | -1 | -8 | -5 | -13 | 0.6,81 | 77 | | 15 | Jan/7 | 13 | 26.86 | 28.34 | 29.53(0.03) | 29.71(0.17) | 29.84(0.1) | 29.82 | 1.7 | | 16 | 19(0.3) | 50 | [1] | [9] | [-1] | 53 | 93 | CR | -0.1 | HoldShort | | (2) | 3 | 3 | -13 | -3 | 0.9,80 | 77 | | | | |
| 16 | Jan/7 | 12 | 26.86 | 28.34 | 29.52(0.07) | 29.66(0.14) | 29.81(0.13) | 29.79 | 1.7 | | 16 | 18(0.4) | 50 | [2] | [10] | [1] | 56 | 52 | UT | -0.1 | OpenLong | | (0) | 4 | 7 | -5 | -7 | 0.8,86 | 77 | | 17 | Jan/7 | 11 | 26.86 | 28.34 | 29.5(-0.03) | 29.62(0.37) | 29.77(0.13) | 29.72 | 1.6 | | 16 | 18(-0.4) | 30 | [-1] | [13] | [-16] | 60 | 135 | RG | -0.2 | Wait | | (2) | 4 | -35 | 1 | -20 | 0.7,92 | 77 | | 18 | Jan/7 | 10 | 26.86 | 28.34 | 29.51(0.17) | 29.51(0.41) | 29.73(0.44) | 30.08 | 1.8 | | 16 | 18(1.8) | 50 | [5] | [24] | [17] | 93 | 125 | UT | 1.1 | OpenLong | | (1) | 13 | 28 | 16 | 20 | 1.8,98 | 77 | | 19 | Jan/7 | 9 | 26.86 | 28.34 | 29.46(0.03) | 29.39(0.17) | 29.6(0.07) | 29.79 | 1.7 | | 16 | 16(0.2) | 50 | [1] | [8] | [10] | 71 | 96 | UT | 0.7 | OpenLong? | | (3) | 2 | 9 | 11 | 20 | 1.1,93 | 77 | | 20 | Jan/6 | 15 | 26.67 | 27.99 | 29.45(0.07) | 29.34(0.07) | 29.58(0.27) | 29.7 | 1.9 | | 15 | 16(-0.9) | 50 | [2] | [13] | [10] | 58 | 76 | UT | 0.4 | OpenLong? | | (1) | 8 | 12 | 6 | 20 | 0.9,85 | 73 | | | | |
| 21 | Jan/6 | 14 | 26.67 | 27.99 | 29.43(0.27) | 29.32(0.03) | 29.5(0.07) | 29.58 | 1.8 | | 15 | 17(-7.8) | 50 | [8] | [8] | [7] | 44 | -214 | UT | 0.3 | OpenLong | | (2) | 2 | 10 | 0 | 20 | 0.5,81 | 73 | | 22 | Jan/6 | 13 | 26.67 | 27.99 | 29.35(0.27) | 29.31(-0.03) | 29.48(0.65) | 29.48 | 1.7 | | 15 | 25(-6.8) | 50 | [8] | [25] | [4] | 39 | -73 | UT | 0 | OpenLong | | (7) | 20 | -5 | 8 | 20 | 0.3,81 | 73 | | 23 | Jan/6 | 12 | 26.67 | 27.99 | 29.27(0.31) | 29.32(-0.1) | 29.29(0.41) | 29.53 | 1.8 | | 15 | 32(-5.6) | 50 | [9] | [17] | [5] | 40 | -126 | UT | 0.5 | OpenLong | | (9) | 12 | -5 | 7 | 20 | 0.5,77 | 73 | | 24 | Jan/6 | 11 | 26.67 | 27.99 | 29.18(0.34) | 29.35(0.03) | 29.17(0.28) | 29.58 | 1.8 | | 15 | 37(-5.3) | 50 | [10] | [15] | [15] | 43 | -141 | UT | 0.7 | OpenLong | | (10) | 9 | 22 | 21 | 20 | 0.7,75 | 73 | | 25 | Jan/6 | 10 | 26.67 | 27.99 | 29.08(0.28) | 29.34(-0.17) | 29.09(-0.24) | 29.36 | 1.7 | | 15 | 43(-4.4) | 50 | [9] | [-4] | [-1] | 16 | -253 | DR | 0.4 | OpenShort | | (9) | -7 | -8 | -3 | 20 | 0.4,56 | 73 | | | | |
| 26 | Jan/6 | 9 | 26.67 | 27.99 | 29(0.31) | 29.34(0) | 29.16(0.07) | 29.44 | 1.7 | | 15 | 47(-2.3) | 50 | [9] | [8] | [31] | 18 | -155 | UT | 0.4 | OpenLong? | | (10) | 2 | 92 | -9 | 17 | 0.6,53 | 73 | | 27 | Jan/5 | 15 | 26.51 | 27.62 | 28.91(0.17) | 29.39(-0.41) | 29.14(-0.78) | 28.54 | 1.4 | | 12 | 49(-8.7) | 40 | [5] | [-26] | [-28] | -19 | -507 | DR | -0.7 | OpenShort? | | (4) | -24 | -41 | -27 | -20 | -0.5,44 | 68 | | 28 | Jan/5 | 14 | 26.51 | 27.62 | 28.86(0.35) | 29.51(-0.07) | 29.37(-0.54) | 28.95 | 1.6 | | 12 | 58(-6.3) | 50 | [11] | [-12] | [-21] | 25 | -474 | DR | -0.5 | OpenShort | | (8) | -16 | -30 | -14 | -20 | 0.1,72 | 68 | | 29 | Jan/5 | 13 | 26.51 | 27.62 | 28.76(0.45) | 29.53(-0.1) | 29.53(-0.2) | 29.25 | 1.9 | | 12 | 64(-5.6) | 50 | [14] | [-2] | [-14] | 45 | -351 | DR | -0.3 | OpenShort | | (12) | -6 | -27 | -10 | -20 | 0.5,82 | 68 | | 30 | Jan/5 | 12 | 26.51 | 27.62 | 28.63(0.42) | 29.56(0.1) | 29.59(-0.1) | 29.52 | 2 | | 12 | 70(-2.6) | 50 | [13] | [4] | [-0] | 62 | -156 | UT | -0.1 | OpenLong | | (14) | -3 | 9 | -7 | -20 | 0.9,89 | 68 | | | | |
| 31 | Jan/5 | 11 | 26.51 | 27.62 | 28.51(0.49) | 29.53(0.44) | 29.62(-0.03) | 29.43 | 2 | | 12 | 73(-3.1) | 50 | [15] | [12] | [-18] | 66 | -198 | CR | -0.2 | HoldShort | | (13) | -1 | -23 | -4 | -20 | 0.9,93 | 68 | | 32 | Jan/5 | 10 | 26.51 | 27.62 | 28.37(0.5) | 29.4(0.62) | 29.63(-0.1) | 29.66 | 2.1 | | 12 | 76(-1) | 50 | [15] | [13] | [-8] | 76 | -99 | CR | 0 | OpenShort | | (17) | -3 | -11 | -3 | -20 | 1.2,96 | 68 | | 33 | Jan/5 | 9 | 26.51 | 27.62 | 28.23(0.53) | 29.22(0.69) | 29.66(0.37) | 29.77 | 2.2 | | 12 | 77(1.4) | 50 | [16] | [28] | [4] | 82 | 94 | UT | 0.1 | OpenLong? | | (16) | 11 | 18 | -1 | -20 | 1.4,97 | 68 | | 34 | Jan/4 | 15 | 26.41 | 27.32 | 28.08(0.47) | 29.02(0.73) | 29.55(0.1) | 29.59 | 2.3 | | 14 | 75(-1.4) | 50 | [14] | [23] | [-4] | 78 | 73 | CR | 0 | OpenShort? | | (16) | 3 | -6 | -8 | -7 | 1.4,93 | 74 | | 35 | Jan/4 | 14 | 26.41 | 27.32 | 27.95(0.47) | 28.81(0.7) | 29.52(0.24) | 29.65 | 2.3 | | 14 | 77(4.2) | 50 | [15] | [27] | [9] | 86 | 174 | UT | 0.1 | OpenLong | | (15) | 7 | 16 | -4 | 20 | 1.6,96 | 74 | | | | |
| 36 | Jan/4 | 13 | 26.41 | 27.32 | 27.82(0.4) | 28.61(0.63) | 29.45(0.99) | 29.49 | 2.2 | | 14 | 72(5.1) | 50 | [12] | [48] | [-5] | 84 | 439 | CR | 0 | OpenShort | | (14) | 31 | -27 | -11 | 20 | 1.6,94 | 74 | | 37 | Jan/4 | 12 | 26.41 | 27.32 | 27.71(0.43) | 28.43(0.82) | 29.16(1.36) | 29.77 | 2.4 | | 14 | 67(9.3) | 50 | [13] | [63] | [29] | 102 | 644 | UT | 0.6 | HoldLong | | (14) | 42 | 55 | -10 | 20 | 2.2,97 | 74 | | 38 | Jan/4 | 11 | 26.41 | 27.32 | 27.59(0.33) | 28.2(0.79) | 28.77(0.95) | 29.22 | 2 | | 14 | 58(5.3) | 50 | [10] | [49] | [-3] | 97 | 490 | CR | 0.6 | OpenShort | | (10) | 29 | -28 | -0 | 20 | 2,97 | 74 | | 39 | Jan/4 | 10 | 26.41 | 27.32 | 27.5(0.4) | 27.98(1.01) | 28.5(1.5) | 29.5 | 2.2 | | 14 | 53(13.1) | 50 | [12] | [70] | [24] | 118 | 702 | UT | 1.3 | HoldLong | | (12) | 46 | 24 | 12 | 20 | 2.7,100 | 74 | | 40 | Jan/4 | 9 | 26.41 | 27.32 | 27.39(0.26) | 27.7(0.8) | 28.08(1.12) | 29.26 | 2 | | 14 | 40(11.5) | 50 | [8] | [54] | [62] | 133 | 701 | UT | 2.1 | HoldLong? | | (11) | 35 | 125 | 22 | 20 | 3.3,100 | 74 | | | | |
| 41 | Jan/3 | 15 | 26.21 | 26.77 | 27.32(0.04) | 27.48(0.51) | 27.77(0.29) | 28.06 | 1.5 | | 9 | 28(-3.3) | 50 | [1] | [20] | [13] | 98 | 304 | UT | 0.7 | HoldLong? | | (2) | 9 | 20 | 14 | 20 | 1.9,100 | 66 | | 42 | Jan/3 | 14 | 26.21 | 26.77 | 27.31(-0.04) | 27.34(0.37) | 27.69(0.22) | 27.87 | 1.4 | | 9 | 31(-1.3) | 50 | [-1] | [16] | [9] | 83 | 313 | UR | 0.5 | SmallShort | | (0) | 7 | 12 | 12 | 20 | 1.5,95 | 66 | | 43 | Jan/3 | 13 | 26.21 | 26.77 | 27.32(-0.04) | 27.24(0.37) | 27.63(0.62) | 27.76 | 1.3 | | 9 | 33(-1.2) | 50 | [-1] | [28] | [13] | 68 | 372 | UR | 0.3 | SmallShort | | (-2) | 19 | 20 | 12 | 20 | 1.1,90 | 66 | | 44 | Jan/3 | 12 | 26.21 | 26.77 | 27.33(-0.11) | 27.14(0.22) | 27.46(0.51) | 27.57 | 1.1 | | 9 | 34(-2.9) | 45 | [-3] | [22] | [8] | 55 | 344 | UR | 0.3 | SmallShort | | (-2) | 16 | -2 | 21 | 20 | 0.6,90 | 66 | | 45 | Jan/3 | 11 | 26.21 | 26.77 | 27.36(-0.07) | 27.08(0.18) | 27.32(0.48) | 27.59 | 1.1 | | 9 | 37(-1.3) | 50 | [-2] | [21] | [9] | 46 | 286 | UR | 0.6 | SmallShort | | (-3) | 15 | -15 | 35 | 20 | 0.5,83 | 66 | | | | |
| 46 | Jan/3 | 10 | 26.21 | 26.77 | 27.38(-0.07) | 27.03(0.15) | 27.19(0.74) | 27.73 | 1.2 | | 9 | 38(-1.6) | 50 | [-2] | [28] | [25] | 31 | 404 | UR | 1.2 | SmallShort | | (-1) | 23 | 23 | 35 | 20 | 0.8,61 | 66 | | 47 | Jan/3 | 9 | 26.21 | 26.77 | 27.4(-0.11) | 26.99(0.04) | 26.99(0.56) | 27.51 | 1.1 | | 9 | 40(-2.3) | 50 | [-3] | [21] | [34] | -8 | 308 | UR | 1.1 | SmallShort? | | (-3) | 18 | 59 | 21 | 20 | 0.2,37 | 66 | | 48 | Dec/31 | 15 | 26.08 | 26.42 | 27.43(-0.15) | 26.98(-0.15) | 26.84(0.07) | 26.96 | 0.8 | | 5 | 42(-1.7) | 20 | [-5] | [0] | [3] | -58 | 12 | UR | 0.2 | SmallShort? | | (-6) | 2 | 17 | -19 | 4 | -0.9,15 | 50 | | 49 | Dec/31 | 14 | 26.08 | 26.42 | 27.47(-0.25) | 27.02(-0.22) | 26.82(-0.07) | 26.8 | 0.6 | | 5 | 44(0.5) | -15 | [-8] | [-6] | [-10] | -75 | 10 | DT | -0 | HoldShort | | (-6) | -2 | -18 | -25 | 0 | -1.3,8 | 50 | | 50 | Dec/31 | 13 | 26.08 | 26.42 | 27.54(-0.18) | 27.08(-0.26) | 26.84(-0.11) | 26.97 | 0.8 | | 5 | 43(0.1) | 10 | [-6] | [-7] | [6] | -71 | -45 | RG | 0.3 | Wait | | (-6) | -3 | 27 | -24 | 15 | -1.1,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|