|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $211.0900 One month high (close): $247.0300
ZTS Daily Change: 0.09% Daily StdDev 1.4% ZTS EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $212.8(0.09%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 231.57 | 225.75 | 212.23(-0.16) | 210.82(0.16) | 210.94(-0.03) | 211.19 | -1.7 | | -23 | 21(-2.3) | -50 | [-11] | [-9] | [2] | -3 | 80 | DP | 0.1 | OpenShort | | (-14) | -2 | 6 | 12 | -20 | -0.4,57 | 29 | Sample size 24 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.48%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.82(weak_hourly_sma_10 -0.18%)
Resistance Levels: 212.23(hourly_sma_20 0.49%) 225.75(daily_ema_10 6.89%) 231.57(daily_ema_20 9.65%)
|
| | | 2 | Jan/11 | 11 | 231.57 | 225.75 | 212.57(-0.2) | 210.48(-0.05) | 210.94(0) | 211.05 | -1.7 | | -23 | 24(-2.7) | -50 | [-14] | [-15] | [8] | -16 | 100 | DP | 0 | OpenShort | | (-14) | 0 | 17 | 3 | 20 | -0.5,47 | 29 | | 3 | Jan/11 | 10 | 231.57 | 225.75 | 212.99(-0.2) | 210.59(-0.1) | 210.99(-0.01) | 210.63 | -1.8 | | -23 | 26(-1.7) | -50 | [-14] | [-17] | [9] | -29 | 58 | DP | -0.1 | OpenShort | | (-18) | -1 | 22 | 3 | 19 | -0.8,41 | 29 | | 4 | Jan/11 | 9 | 231.57 | 225.75 | 213.41(-0.15) | 210.8(-0.12) | 211.01(-0.09) | 210.08 | -1.8 | | -23 | 28(0) | -50 | [-11] | [-23] | [-21] | -39 | -52 | DT | -0.3 | OpenShort? | | (-19) | -6 | -66 | 3 | 7 | -1,36 | 29 | | 5 | Jan/10 | 15 | 232.66 | 228.89 | 213.73(-0.1) | 211.06(-0.05) | 211.19(0.24) | 211.73 | -1.9 | | -19 | 28(-2.2) | -50 | [-7] | [3] | [7] | -25 | 46 | UR | 0.2 | SmallShort? | | (-11) | 17 | 8 | 11 | 20 | -0.6,40 | 33 | | | | |
| 6 | Jan/10 | 14 | 232.66 | 228.89 | 213.95(-0.12) | 211.16(-0.07) | 210.69(0.36) | 211.55 | -1.9 | | -19 | 30(0) | -50 | [-9] | [11] | [14] | -39 | 69 | UR | 0.3 | SmallShort | | (-9) | 26 | 31 | 8 | 20 | -0.7,29 | 33 | | 7 | Jan/10 | 13 | 232.66 | 228.89 | 214.2(-0.19) | 211.3(-0.16) | 209.93(-0.12) | 210.76 | -2 | | -19 | 30(-0.4) | -50 | [-14] | [-28] | [5] | -47 | -23 | DP | 0.2 | OpenShort | | (-12) | -9 | 3 | 15 | 15 | -1,28 | 33 | | 8 | Jan/10 | 12 | 232.66 | 228.89 | 214.61(-0.22) | 211.64(-0.19) | 210.19(-0.19) | 210.69 | -2 | | -19 | 31(-0.8) | -50 | [-16] | [-35] | [-3] | -57 | -34 | DT | 0.1 | OpenShort | | (-17) | -14 | -20 | 18 | 7 | -1.2,23 | 33 | | 9 | Jan/10 | 11 | 232.66 | 228.89 | 215.09(-0.19) | 212.04(-0.33) | 210.58(-0.16) | 211.2 | -1.9 | | -19 | 31(-0.1) | -50 | [-14] | [-37] | [31] | -64 | -52 | DP | 0.2 | OpenShort | | (-19) | -11 | 77 | 8 | 20 | -1.1,14 | 33 | | 10 | Jan/10 | 10 | 232.66 | 228.89 | 215.49(-0.24) | 212.75(-0.39) | 210.92(-0.28) | 209.28 | -2.1 | | -19 | 31(1.1) | -50 | [-17] | [-48] | [17] | -91 | -146 | DP | -0.5 | OpenShort | | (-20) | -20 | 60 | -1 | -20 | -1.8,4 | 33 | | | | |
| 11 | Jan/10 | 9 | 232.66 | 228.89 | 216(-0.32) | 213.59(-0.5) | 211.51(-0.54) | 207.81 | -2.2 | | -19 | 30(4.2) | -50 | [-23] | [-72] | [-65] | -110 | -222 | DT | -1.1 | HoldShort? | | (-25) | -39 | -167 | -8 | -20 | -2.4,0 | 33 | | 12 | Jan/7 | 15 | 233.73 | 232.32 | 216.7(-0.26) | 214.66(-0.33) | 212.66(-0.2) | 212.02 | -2.2 | | -14 | 26(-4.1) | -50 | [-19] | [-41] | [-8] | -89 | -42 | DT | -0.2 | HoldShort? | | (-19) | -14 | -23 | 1 | -13 | -1.6,1 | 32 | | 13 | Jan/7 | 14 | 233.73 | 232.32 | 217.27(-0.29) | 215.38(-0.31) | 213.08(-0.21) | 212.6 | -2.1 | | -14 | 30(-2.3) | -50 | [-21] | [-41] | [-7] | -87 | -8 | DT | -0.2 | HoldShort | | (-22) | -15 | -15 | 4 | -20 | -1.5,1 | 32 | | 14 | Jan/7 | 13 | 233.73 | 232.32 | 217.9(-0.22) | 216.04(-0.16) | 213.53(-0.48) | 212.99 | -2.1 | | -14 | 33(0.1) | -50 | [-16] | [-54] | [-1] | -87 | -146 | DT | -0.2 | HoldShort | | (-24) | -34 | 11 | -1 | -20 | -1.5,1 | 32 | | 15 | Jan/7 | 12 | 233.73 | 232.32 | 218.38(-0.24) | 216.39(-0.17) | 214.55(-0.52) | 212.72 | -2.1 | | -14 | 32(1.4) | -50 | [-17] | [-57] | [-11] | -93 | -167 | DT | -0.6 | OpenShort | | (-20) | -37 | -11 | -5 | -20 | -1.7,0 | 32 | | | | |
| 16 | Jan/7 | 11 | 233.73 | 232.32 | 218.91(-0.27) | 216.75(-0.16) | 215.68(-0.45) | 213 | -2.1 | | -14 | 31(0.4) | -50 | [-19] | [-52] | [-25] | -98 | -136 | DT | -0.9 | HoldShort | | (-21) | -32 | -45 | -18 | -20 | -1.9,0 | 32 | | 17 | Jan/7 | 10 | 233.73 | 232.32 | 219.51(-0.27) | 217.1(-0.21) | 216.66(-0.45) | 214.13 | -1.9 | | -14 | 31(-1) | -50 | [-19] | [-54] | [-13] | -84 | -116 | DT | -0.8 | HoldShort | | (-22) | -32 | -21 | -12 | -20 | -1.7,9 | 32 | | 18 | Jan/7 | 9 | 233.73 | 232.32 | 220.11(-0.27) | 217.56(-0.27) | 217.65(-0.41) | 214.67 | -1.9 | | -14 | 32(-0.2) | -50 | [-19] | [-54] | [-53] | -77 | -107 | DT | -0.9 | HoldShort? | | (-24) | -29 | -144 | -11 | -20 | -1.7,16 | 32 | | 19 | Jan/6 | 15 | 234.83 | 235.63 | 220.71(-0.24) | 218.14(-0.04) | 218.55(0.16) | 218.4 | -1.9 | | -7 | 32(-9.9) | -50 | [-17] | [-2] | [5] | -43 | 138 | DP | -0 | OpenShort? | | (-16) | 11 | 10 | 0 | 16 | -0.7,25 | 38 | | 20 | Jan/6 | 14 | 234.83 | 235.63 | 221.23(-0.36) | 218.22(-0.09) | 218.2(0.17) | 218.13 | -1.9 | | -7 | 42(-9.9) | -50 | [-27] | [-5] | [5] | -47 | 212 | DP | -0 | OpenShort | | (-22) | 13 | 8 | 3 | 15 | -0.9,26 | 38 | | | | |
| 21 | Jan/6 | 13 | 234.83 | 235.63 | 222.03(-0.37) | 218.42(-0.16) | 217.84(0.12) | 217.91 | -1.9 | | -7 | 52(-7.3) | -50 | [-27] | [-11] | [-14] | -45 | 160 | DT | 0 | OpenShort | | (-32) | 9 | -51 | 12 | 15 | -0.9,28 | 38 | | 22 | Jan/6 | 12 | 234.83 | 235.63 | 222.86(-0.33) | 218.76(-0.18) | 217.57(0.05) | 219.25 | -1.8 | | -7 | 59(-5.6) | -50 | [-24] | [-16] | [10] | -44 | 140 | DP | 0.3 | OpenShort | | (-30) | 4 | 8 | 15 | 20 | -0.7,24 | 38 | | 23 | Jan/6 | 11 | 234.83 | 235.63 | 223.59(-0.33) | 219.16(-0.26) | 217.46(-0.1) | 219.06 | -1.8 | | -7 | 65(-4.3) | -45 | [-24] | [-30] | [35] | -57 | 68 | DP | 0.3 | OpenShort | | (-29) | -7 | 88 | 10 | 20 | -0.8,13 | 38 | | 24 | Jan/6 | 10 | 234.83 | 235.63 | 224.34(-0.4) | 219.74(-0.31) | 217.67(-0.3) | 216.78 | -2.1 | | -7 | 69(-0.5) | -50 | [-29] | [-48] | [6] | -81 | -56 | DP | -0.1 | OpenShort | | (-35) | -22 | 26 | 1 | -20 | -1.3,2 | 38 | | 25 | Jan/6 | 9 | 234.83 | 235.63 | 225.25(-0.43) | 220.42(-0.3) | 218.32(-0.31) | 216.11 | -2.2 | | -7 | 69(-1.1) | -50 | [-32] | [-49] | [-12] | -88 | -102 | DT | -0.4 | HoldShort? | | (-35) | -23 | -17 | -3 | -20 | -1.5,0 | 38 | | | | |
| 26 | Jan/5 | 15 | 235.57 | 238.22 | 226.22(-0.5) | 221.08(-0.39) | 219(-0.45) | 216.55 | -2.4 | | -2 | 70(-9.8) | -50 | [-37] | [-63] | [-35] | -88 | -91 | DT | -0.4 | HoldShort? | | (-38) | -33 | -89 | -1 | -20 | -1.6,2 | 38 | | 27 | Jan/5 | 14 | 235.57 | 238.22 | 227.35(-0.56) | 221.94(-0.33) | 219.98(-0.4) | 218.87 | -2.1 | | -2 | 80(-9.7) | -50 | [-41] | [-59] | [-20] | -83 | 33 | DT | -0.2 | HoldShort | | (-40) | -29 | -55 | 0 | -20 | -1.4,2 | 38 | | 28 | Jan/5 | 13 | 235.57 | 238.22 | 228.64(-0.54) | 222.67(-0.27) | 220.87(-0.43) | 220.33 | -1.9 | | -2 | 90(-7.6) | -50 | [-40] | [-58] | [13] | -78 | 18 | DP | -0.1 | OpenShort | | (-47) | -32 | 40 | 1 | -13 | -1.2,2 | 38 | | 29 | Jan/5 | 12 | 235.57 | 238.22 | 229.88(-0.57) | 223.28(-0.43) | 221.82(-0.32) | 219.28 | -2.1 | | -2 | 98(-3.7) | -50 | [-42] | [-56] | [-12] | -85 | -32 | DT | -0.3 | HoldShort | | (-50) | -24 | -25 | -2 | -20 | -1.4,0 | 38 | | 30 | Jan/5 | 11 | 235.57 | 238.22 | 231.19(-0.54) | 224.25(-0.62) | 222.53(-0.3) | 219.94 | -2 | | -2 | 101(-1.5) | -50 | [-40] | [-62] | [-18] | -84 | -83 | DT | -0.3 | HoldShort | | (-48) | -22 | -51 | -3 | -4 | -1.4,1 | 38 | | | | |
| 31 | Jan/5 | 10 | 235.57 | 238.22 | 232.45(-0.53) | 225.66(-0.61) | 223.19(-0.39) | 221.28 | -1.8 | | -2 | 103(0) | -50 | [-39] | [-68] | [-28] | -80 | -102 | DT | -0.2 | HoldShort | | (-45) | -29 | -83 | 3 | -12 | -1.4,5 | 38 | | 32 | Jan/5 | 9 | 235.57 | 238.22 | 233.69(-0.46) | 227.04(-0.43) | 224.06(-0.18) | 223.5 | -1.5 | | -2 | 103(-1.5) | -50 | [-34] | [-44] | [-19] | -78 | -77 | DT | -0.1 | HoldShort? | | (-41) | -13 | -57 | 6 | -9 | -1.3,5 | 38 | | 33 | Jan/4 | 15 | 236.19 | 240.61 | 234.77(-0.45) | 228.02(-0.4) | 224.46(-0.13) | 225.03 | -1.6 | | 8 | 104(-14.3) | 20 | [-33] | [-35] | [29] | -75 | -45 | RG | 0.1 | Wait? | | (-40) | -10 | 85 | 7 | -7 | -1.2,5 | 52 | | 34 | Jan/4 | 14 | 236.19 | 240.61 | 235.83(-0.49) | 228.94(-0.5) | 224.75(-0.56) | 222.79 | -1.9 | | 8 | 119(4.6) | -35 | [-39] | [-76] | [-12] | -90 | -222 | DT | -0.2 | OpenShort | | (-44) | -44 | -15 | 2 | -20 | -1.6,0 | 52 | | 35 | Jan/4 | 13 | 236.19 | 240.61 | 236.98(-0.47) | 230.09(-0.56) | 226.01(-0.94) | 223.2 | -1.9 | | 8 | 114(6.4) | -35 | [-37] | [-108] | [-28] | -95 | -360 | DT | -0.4 | OpenShort | | (-42) | -74 | -64 | 3 | -20 | -1.8,0 | 52 | | | | |
| 36 | Jan/4 | 12 | 236.19 | 240.61 | 238.11(-0.44) | 231.38(-0.6) | 228.16(-0.82) | 224.92 | -1.6 | | 8 | 108(6.8) | -35 | [-35] | [-100] | [-23] | -95 | -330 | DT | -0.4 | OpenShort | | (-39) | -65 | -54 | 3 | -20 | -1.8,0 | 52 | | 37 | Jan/4 | 11 | 236.19 | 240.61 | 239.16(-0.4) | 232.78(-0.78) | 230.04(-0.66) | 226.37 | -1.4 | | 8 | 101(7.2) | -35 | [-32] | [-93] | [-4] | -95 | -310 | BT | -0.5 | OpenLong | | (-36) | -52 | -3 | -2 | -20 | -1.8,0 | 52 | | 38 | Jan/4 | 10 | 236.19 | 240.61 | 240.13(-0.44) | 234.61(-0.85) | 231.57(-0.79) | 226.46 | -1.4 | | 8 | 94(12.1) | -35 | [-35] | [-107] | [-37] | -103 | -343 | DT | -0.8 | HoldShort | | (-35) | -62 | -91 | -4 | -20 | -2.1,0 | 52 | | 39 | Jan/4 | 9 | 236.19 | 240.61 | 241.19(-0.33) | 236.63(-0.63) | 233.42(-0.32) | 228.94 | -1 | | 8 | 81(6.8) | -35 | [-26] | [-59] | [-67] | -104 | -276 | DT | -0.8 | HoldShort? | | (-32) | -25 | -182 | -1 | -20 | -2.2,1 | 52 | | 40 | Jan/3 | 15 | 236.21 | 241.78 | 242(-0.28) | 238.12(-0.47) | 234.18(-0.18) | 233.99 | -0.3 | | 15 | 75(5.1) | -25 | [-22] | [-38] | [-6] | -89 | -110 | DT | -0 | OpenShort? | | (-24) | -14 | -14 | 6 | -20 | -1.6,1 | 55 | | | | |
| 41 | Jan/3 | 14 | 236.21 | 241.78 | 242.68(-0.26) | 239.25(-0.45) | 234.61(-0.38) | 234.38 | -0.3 | | 15 | 70(3.9) | -25 | [-22] | [-57] | [1] | -92 | -173 | DP | -0 | OpenShort | | (-24) | -32 | 9 | 10 | -20 | -1.7,1 | 55 | | 42 | Jan/3 | 13 | 236.21 | 241.78 | 243.32(-0.26) | 240.33(-0.49) | 235.5(-0.9) | 234.12 | -0.3 | | 15 | 66(6.7) | -25 | [-22] | [-102] | [-6] | -100 | -345 | DT | -0.3 | HoldShort | | (-24) | -76 | -5 | 12 | -20 | -2,0 | 55 | | 43 | Jan/3 | 12 | 236.21 | 241.78 | 243.96(-0.25) | 241.52(-0.49) | 237.65(-0.92) | 234.25 | -0.3 | | 15 | 59(8.7) | -25 | [-21] | [-104] | [-3] | -108 | -380 | BT | -0.8 | OpenLong | | (-23) | -78 | 3 | 26 | -20 | -2.3,0 | 55 | | 44 | Jan/3 | 11 | 236.21 | 241.78 | 244.56(-0.23) | 242.72(-0.47) | 239.85(-0.91) | 234.18 | -0.3 | | 15 | 50(12.6) | -25 | [-20] | [-102] | [-36] | -123 | -418 | DT | -1.6 | HoldShort | | (-22) | -77 | -67 | -10 | -20 | -2.9,0 | 55 | | 45 | Jan/3 | 10 | 236.21 | 241.78 | 245.13(-0.24) | 243.86(-0.49) | 242.06(-0.93) | 236.06 | -0 | | 15 | 38(20) | -25 | [-20] | [-105] | [-48] | -135 | -363 | DT | -2.2 | HoldShort | | (-18) | -79 | -102 | -19 | -20 | -3.4,0 | 55 | | | | |
| 46 | Jan/3 | 9 | 236.21 | 241.78 | 245.71(-0.1) | 245.06(-0.2) | 244.32(-0.34) | 238.95 | 0.4 | | 15 | 18(8.1) | -20 | [-9] | [-39] | [-82] | -185 | -265 | DT | -4.3 | HoldShort? | | (-12) | -29 | -199 | -39 | -20 | -5.4,0 | 55 | | 47 | Dec/31 | 15 | 235.76 | 241.97 | 245.95(-0.01) | 245.54(-0.04) | 245.16(-0.1) | 244.76 | 1.2 | | 26 | 10(1) | 25 | [-1] | [-6] | [-8] | -94 | -65 | RG | -0.6 | Wait? | | (-2) | -9 | -16 | -10 | -11 | -1.8,1 | 70 | | 48 | Dec/31 | 14 | 235.76 | 241.97 | 245.97(0.02) | 245.65(-0.04) | 245.4(-0.08) | 245.22 | 1.2 | | 26 | 9(-1.4) | 45 | [2] | [-5] | [-6] | -79 | -75 | DR | -0.3 | HoldShort | | (0) | -8 | -3 | -26 | -4 | -1.2,1 | 70 | | 49 | Dec/31 | 13 | 235.76 | 241.97 | 245.91(0.02) | 245.75(-0.05) | 245.6(-0.02) | 245.3 | 1.3 | | 26 | 10(-0.9) | 50 | [2] | [0] | [-3] | -69 | -49 | DR | -0.4 | OpenShort | | (2) | -2 | 3 | -23 | -1 | -0.8,1 | 70 | | 50 | Dec/31 | 12 | 235.76 | 241.97 | 245.86(0.01) | 245.88(-0.09) | 245.66(-0.06) | 245.23 | 1.2 | | 26 | 11(-0.4) | 45 | [1] | [-6] | [-4] | -63 | -59 | DR | -0.5 | OpenShort | | (2) | -6 | -3 | -21 | 0 | -0.8,7 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|