BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $2.7000 One month high (close): $3.4150

BNGO Daily Change: 1.67% Daily StdDev 4.04% BNGO EMA_5_Trend: -2.84% 10Minute StdDev: $0

Latest Price : $2.75(1.67%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.5

Sample size 13 Avg positive next hour return: 1.18%(54%) Avg negative next hour return: -3.15%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	11	3.09	2.91	2.73(-0.36)	(0)	2.71(0.74)	2.76	-1.4	-16	29(-1.3)	-50	[-9]	[13]	[23]	17	614	UR	0.8	SmallShort	(0)	18	10	25	20	0.5,54	33
Daily Trend: % Up Forces: Down Forces: 2.73(hourly_sma_20 -1.09%) Support Levels: Resistance Levels: 2.91(daily_ema_10 5.43%) 3.09(daily_ema_20 11.96%)

2	Jan/11	10	3.09	2.91	2.73(0)	2.68(0.37)	2.69(1.13)	2.75	-1.5	-16	30(-1.1)	0	[0]	[30]	[42]	-11	301	UR	0.9	SmallShort	(0)	28	60	19	20	0.1,37	33
3	Jan/11	9	3.09	2.91	2.73(0)	2.67(-0.74)	2.69(0)	2.69	-1.7	-16	31(0.8)	-45	[0]	[-12]	[3]	-44	-180	DP	0.4	OpenShort?	(-10)	0	10	16	-20	-0.7,24	33
4	Jan/10	15	3.12	2.94	2.74(-0.36)	2.69(-0.37)	2.66(0.38)	2.68	-2	-18	30(-2)	-50	[-9]	[-2]	[15]	-59	201	DP	0.3	OpenShort?	(0)	9	0	12	20	-0.9,14	35
5	Jan/10	14	3.12	2.94	2.74(0)	2.7(-0.37)	2.65(0.38)	2.68	-2	-18	32(0.2)	-15	[0]	[-0]	[15]	-68	-160	UR	0.4	SmallShort	(-10)	9	51	8	-20	-1,7	35

6	Jan/10	13	3.12	2.94	2.75(-0.72)	2.71(-0.37)	2.64(-1.12)	2.63	-2.2	-18	32(1.3)	-50	[-18]	[-42]	[-6]	-91	-30	DT	-0.1	OpenShort	(-10)	-28	-10	2	-20	-1.7,2	35
7	Jan/10	12	3.12	2.94	2.77(-0.36)	2.72(-0.73)	2.67(-0.74)	2.64	-2.2	-18	31(-2.4)	-50	[-9]	[-35]	[-10]	-96	-310	DT	-0.4	HoldShort	(-10)	-18	-10	0	-20	-1.9,2	35
8	Jan/10	11	3.12	2.94	2.78(-0.71)	2.74(-0.72)	2.69(-1.1)	2.65	-2.1	-18	33(-2.3)	-50	[-18]	[-46]	[-5]	-93	-67	DT	-0.5	HoldShort	(-19)	-27	10	-10	-20	-1.8,2	35
9	Jan/10	10	3.12	2.94	2.8(-0.71)	2.76(-0.36)	2.72(-1.09)	2.64	-2.2	-18	36(-2.1)	-50	[-18]	[-41]	[-24]	-97	-163	DT	-1	HoldShort	(-19)	-27	0	-16	-20	-2,3	35
10	Jan/10	9	3.12	2.94	2.82(-0.7)	2.77(-0.72)	2.75(-0.72)	2.64	-2.2	-18	38(-0.9)	-50	[-17]	[-36]	[-60]	-97	-159	DT	-1.3	HoldShort?	(-19)	-18	-107	-19	-20	-2.2,8	35

11	Jan/7	15	3.15	3	2.84(-0.35)	2.77(0)	2.77(-0.36)	2.75	-1.9	-16	39(-8.6)	-50	[-9]	[-15]	[-7]	-62	-78	DT	-0.2	OpenShort?	(-9)	-9	-10	-6	-20	-1.1,16	31
12	Jan/7	14	3.15	3	2.85(-0.7)	2.79(-0.36)	2.78(-0.71)	2.76	-1.9	-16	47(-5.8)	-50	[-17]	[-31]	[-9]	-50	165	DT	-0.2	OpenShort	(-19)	-18	-29	2	0	-0.9,23	31
13	Jan/7	13	3.15	3	2.87(-0.35)	2.8(0.36)	2.78(0)	2.79	-1.7	-16	53(-3)	-50	[-9]	[-2]	[-5]	-39	44	DT	-0.1	OpenShort	(-19)	0	-19	6	0	-0.7,29	31
14	Jan/7	12	3.15	3	2.88(-0.69)	2.79(-0.36)	2.8(0.36)	2.81	-1.6	-16	56(-3.7)	-50	[-17]	[-4]	[13]	-45	480	DP	0.1	OpenShort	(-9)	9	39	-1	0	-0.6,20	31
15	Jan/7	11	3.15	3	2.9(-0.68)	2.79(0)	2.79(-0.36)	2.77	-1.8	-16	60(-1.7)	-50	[-17]	[-17]	[-3]	-55	98	DT	-0.2	OpenShort	(-19)	-9	-10	3	0	-1,20	31

16	Jan/7	10	3.15	3	2.92(-0.34)	2.8(-0.36)	2.8(-0.36)	2.78	-1.8	-16	61(-0.7)	-50	[-8]	[-20]	[-25]	-58	-249	DT	-0.2	OpenShort	(-9)	-9	-66	1	-20	-1.1,20	31
17	Jan/7	9	3.15	3	2.93(-0.34)	2.81(-0.35)	2.81(0.36)	2.85	-1.4	-16	62(-0.9)	-30	[-8]	[-2]	[36]	-43	125	DP	0.3	OpenShort?	(-18)	9	68	7	20	-0.6,22	31
18	Jan/6	15	3.19	3.06	2.94(-0.68)	2.82(-0.7)	2.8(0.36)	2.78	-2.1	-15	63(-5.2)	-50	[-17]	[-9]	[6]	-65	172	DP	-0.2	OpenShort?	(-9)	9	-19	1	20	-1.2,15	37
19	Jan/6	14	3.19	3.06	2.96(-0.67)	2.84(-0.7)	2.79(-0.36)	2.8	-2	-15	68(-3.7)	-50	[-16]	[-26]	[-5]	-61	-10	DT	0.1	OpenShort	(-18)	-9	0	6	-20	-1.2,19	37
20	Jan/6	13	3.19	3.06	2.98(-1)	2.86(-0.69)	2.79(0)	2.8	-2	-15	72(-1.2)	-50	[-25]	[-19]	[5]	-63	314	DP	0	OpenShort	(-27)	0	-19	12	20	-1.3,20	37

21	Jan/6	12	3.19	3.06	3.01(-0.66)	2.88(-1.03)	2.8(-0.36)	2.82	-1.9	-15	73(-0.9)	-50	[-16]	[-30]	[14]	-69	-108	DP	0.1	OpenShort	(-18)	-9	10	9	20	-1.3,14	37
22	Jan/6	11	3.19	3.06	3.03(-0.33)	2.91(-1.02)	2.81(-1.06)	2.81	-1.9	-15	74(2.3)	-50	[-8]	[-45]	[15]	-79	-670	DP	0	OpenShort	(-18)	-26	68	10	-20	-1.5,9	37
23	Jan/6	10	3.19	3.06	3.04(-0.98)	2.94(-1.34)	2.84(-1.73)	2.74	-2.3	-15	72(9.4)	-50	[-24]	[-69]	[-58]	-100	-490	DT	-0.7	HoldShort	(-17)	-42	-94	3	-20	-2.1,3	37
24	Jan/6	9	3.19	3.06	3.07(-0.32)	2.98(-0.67)	2.89(-1.03)	2.84	-1.8	-15	62(5)	-50	[-8]	[-40]	[1]	-95	-694	DP	-0.4	OpenShort?	(-17)	-25	29	0	-20	-1.9,3	37
25	Jan/5	15	3.24	3.11	3.08(-0.32)	3(-0.99)	2.92(-1.68)	2.81	-2.2	-14	57(8.9)	-50	[-8]	[-59]	[-40]	-110	-973	DT	-1	HoldShort?	(-17)	-41	-47	-8	-20	-2.4,0	35

26	Jan/5	14	3.24	3.11	3.09(-0.32)	3.03(-0.66)	2.97(-1.33)	2.86	-1.9	-14	48(6.7)	-50	[-8]	[-47]	[-38]	-110	-755	DT	-1.1	HoldShort	(0)	-33	-82	-12	-20	-2.4,0	35
27	Jan/5	13	3.24	3.11	3.09(0)	3.05(-0.65)	3.01(-1.31)	2.95	-1.5	-14	42(3)	-50	[0]	[-44]	[-31]	-95	-778	DR	-0.7	HoldShort	(-9)	-32	-36	-14	-20	-1.8,0	35
28	Jan/5	12	3.24	3.11	3.1(-0.32)	3.07(-0.65)	3.05(-0.33)	2.99	-1.3	-14	39(2)	-50	[-8]	[-22]	[-14]	-85	-134	DT	-0.8	OpenShort	(0)	-8	-18	-18	-20	-1.4,0	35
29	Jan/5	11	3.24	3.11	3.1(0)	3.09(-0.64)	3.06(-0.65)	3.01	-1.2	-14	37(1.3)	-50	[0]	[-28]	[-15]	-75	-469	DR	-0.7	HoldShort	(0)	-16	-18	-20	-20	-1.4,10	35
30	Jan/5	10	3.24	3.11	3.1(0)	3.11(-0.64)	3.08(-0.65)	3.03	-1.1	-14	35(0.8)	-50	[0]	[-28]	[-10]	-53	-409	DR	-0.7	OpenShort	(0)	-16	-52	-7	20	-1.1,25	35

31	Jan/5	9	3.24	3.11	3.1(0)	3.13(-0.32)	3.08(0)	3.09	-0.8	-14	35(-0.2)	-50	[0]	[-8]	[-9]	-30	-60	DR	-0.1	OpenShort?	(0)	0	-17	-4	-20	-0.3,28	35
32	Jan/4	15	3.28	3.16	3.11(-0.32)	3.14(-0.32)	3.1(0.32)	3.11	-0.9	-8	35(-2.4)	-50	[-8]	[1]	[9]	-14	366	UR	0.1	SmallShort?	(0)	8	35	1	-20	0,36	48
33	Jan/4	14	3.28	3.16	3.11(0)	3.15(-0.32)	3.09(-0.64)	3.07	-1.1	-8	37(0.5)	-50	[0]	[-21]	[-28]	-32	-313	DR	-0.3	OpenShort	(-9)	-16	-26	-4	-20	-0.7,36	48
34	Jan/4	13	3.28	3.16	3.11(0)	3.15(0)	3.11(-0.96)	3.1	-0.9	-8	37(-0.2)	-50	[0]	[-25]	[-4]	-19	-288	DR	-0.1	OpenShort	(0)	-25	-9	-6	0	-0.3,39	48
35	Jan/4	12	3.28	3.16	3.12(-0.32)	3.16(0.32)	3.14(-0.63)	3.11	-0.9	-8	37(-0.2)	-50	[-8]	[-15]	[-9]	-17	127	DT	-0.4	OpenShort	(0)	-16	17	-24	-20	-0.1,36	48

36	Jan/4	11	3.28	3.16	3.12(0)	3.16(0)	3.16(-0.94)	3.09	-1	-8	37(0.4)	-50	[0]	[-25]	[-31]	-20	-354	DR	-1	OpenShort	(-9)	-24	9	-36	-20	-0.6,45	48
37	Jan/4	10	3.28	3.16	3.12(0)	3.15(0.32)	3.19(-0.62)	3.08	-1.1	-8	37(0.3)	-50	[0]	[-13]	[-43]	-1	-309	DR	-1.6	OpenShort	(0)	-16	-76	-31	-20	-0.7,67	48
38	Jan/4	9	3.28	3.16	3.12(0)	3.14(0.32)	3.19(0)	3.17	-0.6	-8	36(0.1)	-50	[0]	[3]	[-17]	54	130	CR	-0.6	HoldShort?	(0)	0	-58	-15	20	0.6,89	48
39	Jan/3	15	3.3	3.17	3.13(0.64)	3.13(0.64)	3.21(0.63)	3.24	-0.3	-9	36(-0.5)	20	[16]	[27]	[6]	89	-109	UT	0.4	HoldLong?	(9)	16	8	5	20	1.6,99	48
40	Jan/3	14	3.3	3.17	3.11(0.32)	3.11(0.65)	3.19(1.27)	3.23	-0.4	-9	37(0.1)	25	[8]	[42]	[23]	92	386	UT	0.6	HoldLong	(9)	33	0	15	20	1.7,99	48

41	Jan/3	13	3.3	3.17	3.1(0.32)	3.11(0)	3.15(1.61)	3.23	-0.4	-9	37(2.7)	25	[8]	[42]	[35]	98	498	UT	1.2	OpenLong	(9)	41	42	33	20	1.9,100	48
42	Jan/3	12	3.3	3.17	3.09(0.32)	3.11(0)	3.1(0.98)	3.18	-0.6	-9	34(-0.1)	35	[8]	[26]	[24]	75	219	UT	1.2	HoldLong	(9)	25	9	43	20	1.4,90	48
43	Jan/3	11	3.3	3.17	3.09(0)	3.09(0.32)	3.07(0.66)	3.17	-0.7	-9	34(1.2)	-5	[0]	[20]	[36]	48	446	UR	1.5	SmallShort	(9)	17	43	33	20	1.4,63	48
44	Jan/3	10	3.3	3.17	3.08(0.33)	3.08(-0.32)	3.05(0.33)	3.12	-0.9	-9	33(0.2)	35	[8]	[6]	[45]	-2	-105	UT	1.1	OpenLong	(9)	8	89	9	20	0.6,33	48
45	Jan/3	9	3.3	3.17	3.08(0)	3.09(-0.32)	3.05(0)	3.02	-1.5	-9	33(-0.1)	-35	[0]	[-5]	[-1]	-54	-160	DR	-0.3	OpenShort?	(0)	0	9	-10	-20	-0.8,16	48

46	Dec/31	15	3.3	3.19	3.08(0)	3.1(-0.32)	3.04(-0.98)	3.01	-1.5	-13	33(0)	-50	[0]	[-32]	[-30]	-51	-435	DR	-0.5	OpenShort?	(-9)	-25	-27	-15	-20	-1,24	37
47	Dec/31	14	3.3	3.19	3.07(-0.32)	3.11(-0.32)	3.07(-0.97)	3.04	-1.4	-13	33(-0.1)	-50	[-9]	[-35]	[-9]	-30	-22	DT	-0.5	OpenShort	(9)	-26	-9	-17	-20	-0.5,33	37
48	Dec/31	13	3.3	3.19	3.07(0)	3.12(-0.32)	3.1(-0.64)	3.05	-1.3	-13	33(-0.3)	-50	[0]	[-24]	[-17]	-25	-260	DR	-0.8	OpenShort	(-9)	-17	0	-8	-20	-0.5,38	37
49	Dec/31	12	3.3	3.19	3.07(0)	3.13(0.32)	3.12(-0.64)	3.05	-1.3	-13	33(-0.5)	-50	[0]	[-16]	[-17]	-7	-260	DR	-1.1	OpenShort	(0)	-17	-17	-2	-20	-0.5,56	37
50	Dec/31	11	3.3	3.19	3.08(-0.32)	3.12(0.32)	3.14(-0.63)	3.07	-1.2	-13	34(-1)	-50	[-9]	[-18]	[-34]	22	131	DT	-1.1	OpenShort	(0)	-17	-68	7	-20	-0.2,77	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI