|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $152.9900 One month high (close): $168.3600
PLD Daily Change: -0.02% Daily StdDev 1.26% PLD EMA_5_Trend: -1.02% 10Minute StdDev: $1.2592
Latest Price : $152.99(-0.02%) | Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($1.5) Fri. Jan 7, 2022($1.2) Thu. Jan 6, 2022($1.3) Wed. Jan 5, 2022($1.8) Tue. Jan 4, 2022($1.5) Mon. Jan 3, 2022($2.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 161.25 | 160.02 | 153.43(-0.15) | 151.91(-0.12) | 152.26(0.09) | 152 | -2 | | -11 | 39(-1.6) | -50 | [-12] | [-7] | [3] | -33 | 68 | DP | -0.1 | OpenShort | | (-14) | 7 | 1 | 5 | 20 | -0.8,37 | 37 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces: 151.91(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 153.43(hourly_sma_20 0.94%) 160.02(daily_ema_10 5.28%) 161.25(daily_ema_20 6.09%)
|
| | | 2 | Jan/11 | 10 | 161.25 | 160.02 | 153.66(-0.14) | 152.1(-0.15) | 152.12(0.13) | 151.98 | -2 | | -11 | 40(-0.5) | -50 | [-11] | [-4] | [-11] | -38 | 47 | DT | -0.1 | OpenShort | | (-13) | 10 | -42 | 9 | 20 | -0.9,35 | 37 | | 3 | Jan/11 | 9 | 161.25 | 160.02 | 153.88(-0.12) | 152.33(-0.05) | 151.92(0.29) | 152.71 | -1.8 | | -11 | 41(-1.9) | -50 | [-10] | [13] | [12] | -29 | 96 | UR | 0.4 | SmallShort? | | (-10) | 23 | 17 | 20 | 20 | -0.6,36 | 37 | | 4 | Jan/10 | 15 | 161.7 | 161.33 | 154.06(-0.12) | 152.4(-0.1) | 151.48(0.01) | 152.41 | -2.2 | | -8 | 43(-4.6) | -50 | [-10] | [-11] | [7] | -48 | 1 | DP | 0.5 | OpenShort? | | (-13) | 1 | 8 | 17 | 19 | -0.8,22 | 36 | | 5 | Jan/10 | 14 | 161.7 | 161.33 | 154.25(-0.19) | 152.55(-0.12) | 151.47(-0.05) | 152.27 | -2.2 | | -8 | 47(-2.8) | -50 | [-15] | [-18] | [25] | -64 | 32 | DP | 0.4 | OpenShort | | (-12) | -4 | 66 | 14 | 13 | -1,11 | 36 | | | | |
| 6 | Jan/10 | 13 | 161.7 | 161.33 | 154.54(-0.23) | 152.74(-0.24) | 151.54(-0.36) | 151.12 | -2.5 | | -8 | 50(0.3) | -50 | [-18] | [-49] | [6] | -88 | -91 | DP | -0.2 | OpenShort | | (-21) | -29 | 25 | 2 | -20 | -1.6,2 | 36 | | 7 | Jan/10 | 12 | 161.7 | 161.33 | 154.9(-0.28) | 153.1(-0.36) | 152.08(-0.45) | 150.69 | -2.6 | | -8 | 50(1.6) | -50 | [-22] | [-61] | [-8] | -100 | -117 | DT | -0.7 | HoldShort | | (-22) | -36 | -13 | -2 | -20 | -2,0 | 36 | | 8 | Jan/10 | 11 | 161.7 | 161.33 | 155.33(-0.26) | 153.65(-0.35) | 152.77(-0.37) | 150.92 | -2.5 | | -8 | 48(1.7) | -50 | [-21] | [-54] | [-34] | -105 | -127 | DT | -0.9 | HoldShort | | (-24) | -29 | -86 | -7 | -20 | -2.2,0 | 36 | | 9 | Jan/10 | 10 | 161.7 | 161.33 | 155.74(-0.21) | 154.19(-0.23) | 153.33(-0.18) | 152.43 | -2.2 | | -8 | 46(0.4) | -50 | [-17] | [-33] | [-6] | -93 | -59 | DT | -0.5 | HoldShort | | (-20) | -14 | -10 | -2 | -20 | -1.7,0 | 36 | | 10 | Jan/10 | 9 | 161.7 | 161.33 | 156.07(-0.2) | 154.55(-0.26) | 153.61(-0.22) | 152.6 | -2.1 | | -8 | 46(2.1) | -50 | [-16] | [-38] | [-26] | -95 | -88 | DT | -0.5 | OpenShort? | | (-19) | -18 | -68 | -2 | -20 | -1.8,0 | 36 | | | | |
| 11 | Jan/7 | 15 | 162.07 | 162.68 | 156.38(-0.15) | 154.95(-0.17) | 153.95(-0.1) | 153.8 | -2.2 | | -2 | 44(-3.8) | -50 | [-12] | [-22] | [-3] | -85 | -46 | DT | -0.1 | HoldShort? | | (-15) | -8 | -7 | 3 | -14 | -1.4,0 | 38 | | 12 | Jan/7 | 14 | 162.07 | 162.68 | 156.61(-0.22) | 155.22(-0.14) | 154.11(-0.28) | 153.93 | -2.1 | | -2 | 48(-2.9) | -50 | [-17] | [-36] | [-1] | -88 | -34 | DT | -0.1 | HoldShort | | (-13) | -22 | 3 | 2 | -20 | -1.5,0 | 38 | | 13 | Jan/7 | 13 | 162.07 | 162.68 | 156.96(-0.24) | 155.44(-0.18) | 154.54(-0.32) | 153.88 | -2.2 | | -2 | 51(-2.2) | -50 | [-19] | [-41] | [-3] | -90 | -55 | DT | -0.3 | HoldShort | | (-20) | -25 | -2 | 1 | -20 | -1.6,0 | 38 | | 14 | Jan/7 | 12 | 162.07 | 162.68 | 157.33(-0.22) | 155.72(-0.15) | 155.04(-0.28) | 153.91 | -2.1 | | -2 | 53(0.7) | -50 | [-17] | [-36] | [-11] | -93 | -84 | DT | -0.6 | HoldShort | | (-22) | -22 | -17 | -5 | -20 | -1.7,0 | 38 | | 15 | Jan/7 | 11 | 162.07 | 162.68 | 157.67(-0.22) | 155.95(-0.26) | 155.48(-0.33) | 154.21 | -2.1 | | -2 | 52(1.8) | -50 | [-17] | [-45] | [-11] | -95 | -96 | DT | -0.6 | OpenShort | | (-19) | -26 | -23 | -8 | -20 | -1.8,0 | 38 | | | | |
| 16 | Jan/7 | 10 | 162.07 | 162.68 | 158.02(-0.24) | 156.36(-0.22) | 156(-0.21) | 154.62 | -2 | | -2 | 50(-2.4) | -50 | [-19] | [-34] | [-30] | -92 | -50 | DT | -0.7 | HoldShort | | (-18) | -17 | -79 | -5 | -20 | -1.8,3 | 38 | | 17 | Jan/7 | 9 | 162.07 | 162.68 | 158.4(-0.23) | 156.7(-0.2) | 156(0) | 156.04 | -1.6 | | -2 | 53(-4.8) | -50 | [-18] | [-16] | [-7] | -77 | 58 | DT | -0.1 | HoldShort? | | (-18) | 0 | -23 | -1 | 12 | -1.2,3 | 38 | | 18 | Jan/6 | 15 | 162.33 | 163.61 | 158.76(-0.24) | 157.01(-0.17) | 156.33(-0.04) | 156.44 | -1.7 | | 1 | 57(-11.9) | -30 | [-19] | [-17] | [7] | -70 | 58 | DP | 0.1 | OpenShort? | | (-20) | -3 | 17 | 3 | 14 | -1.1,8 | 38 | | 19 | Jan/6 | 14 | 162.33 | 163.61 | 159.14(-0.26) | 157.28(-0.2) | 156.39(-0.03) | 156.12 | -1.8 | | 1 | 69(-3.6) | -50 | [-21] | [-19] | [-9] | -77 | 45 | DT | -0.1 | HoldShort | | (-23) | -2 | -25 | 3 | -12 | -1.3,6 | 38 | | 20 | Jan/6 | 13 | 162.33 | 163.61 | 159.55(-0.22) | 157.6(-0.13) | 156.43(-0.18) | 156.58 | -1.7 | | 1 | 73(-2.3) | -45 | [-18] | [-27] | [2] | -74 | -28 | DP | 0.1 | OpenShort | | (-22) | -15 | 7 | 4 | -15 | -1.2,6 | 38 | | | | |
| 21 | Jan/6 | 12 | 162.33 | 163.61 | 159.9(-0.22) | 157.81(-0.13) | 156.71(-0.24) | 156.45 | -1.7 | | 1 | 75(1.1) | -45 | [-18] | [-32] | [5] | -78 | -72 | DP | -0.1 | OpenShort | | (-21) | -19 | 21 | 7 | -20 | -1.3,5 | 38 | | 22 | Jan/6 | 11 | 162.33 | 163.61 | 160.25(-0.23) | 158.01(-0.31) | 157.08(-0.39) | 156.07 | -1.8 | | 1 | 74(2.7) | -50 | [-19] | [-52] | [-15] | -87 | -138 | DT | -0.4 | OpenShort | | (-20) | -32 | -38 | -1 | -20 | -1.6,3 | 38 | | 23 | Jan/6 | 10 | 162.33 | 163.61 | 160.62(-0.18) | 158.5(-0.28) | 157.69(-0.33) | 156.76 | -1.6 | | 1 | 71(4.2) | -50 | [-15] | [-44] | [8] | -87 | -149 | DP | -0.4 | OpenShort | | (-19) | -27 | 31 | -3 | -18 | -1.6,3 | 38 | | 24 | Jan/6 | 9 | 162.33 | 163.61 | 160.91(-0.25) | 158.95(-0.28) | 158.21(-0.35) | 156.19 | -1.8 | | 1 | 67(4.4) | -50 | [-20] | [-47] | [-43] | -100 | -138 | DT | -0.9 | HoldShort? | | (-18) | -28 | -109 | -11 | -20 | -2,0 | 38 | | 25 | Jan/5 | 15 | 162.53 | 164.28 | 161.31(-0.25) | 159.4(-0.17) | 158.76(-0.09) | 158.16 | -1.3 | | 3 | 63(-7.4) | -40 | [-20] | [-21] | [-3] | -84 | 12 | DT | -0.3 | HoldShort? | | (-17) | -7 | -3 | -5 | -18 | -1.5,4 | 42 | | | | |
| 26 | Jan/5 | 14 | 162.53 | 164.28 | 161.71(-0.35) | 159.67(-0.27) | 158.9(-0.04) | 158.21 | -1.3 | | 3 | 70(-12) | -50 | [-28] | [-23] | [-17] | -79 | 95 | DT | -0.3 | HoldShort | | (-24) | -3 | -48 | -1 | -6 | -1.5,9 | 42 | | 27 | Jan/5 | 13 | 162.53 | 164.28 | 162.27(-0.32) | 160.11(-0.26) | 158.96(-0.21) | 159.08 | -1.1 | | 3 | 82(-10.3) | -50 | [-26] | [-36] | [-2] | -67 | 48 | DT | 0 | OpenShort | | (-29) | -17 | -10 | 6 | 8 | -1.2,13 | 42 | | 28 | Jan/5 | 12 | 162.53 | 164.28 | 162.79(-0.32) | 160.52(-0.29) | 159.3(-0.25) | 159.27 | -1 | | 3 | 93(-7.1) | -45 | [-26] | [-40] | [5] | -68 | 19 | DP | -0 | OpenShort | | (-29) | -20 | 10 | 8 | 5 | -1.2,12 | 42 | | 29 | Jan/5 | 11 | 162.53 | 164.28 | 163.31(-0.3) | 160.99(-0.32) | 159.7(-0.21) | 159.08 | -1.1 | | 3 | 100(-2) | -45 | [-24] | [-38] | [3] | -76 | -30 | DP | -0.2 | OpenShort | | (-30) | -17 | 11 | 1 | -15 | -1.3,7 | 42 | | 30 | Jan/5 | 10 | 162.53 | 164.28 | 163.8(-0.3) | 161.5(-0.31) | 160.03(-0.27) | 158.88 | -1.1 | | 3 | 102(1.5) | -45 | [-24] | [-42] | [5] | -85 | -84 | DP | -0.3 | OpenShort | | (-28) | -22 | 26 | -1 | -20 | -1.5,3 | 42 | | | | |
| 31 | Jan/5 | 9 | 162.53 | 164.28 | 164.3(-0.31) | 162.01(-0.29) | 160.47(-0.49) | 158.4 | -1.3 | | 3 | 100(4.6) | -50 | [-25] | [-59] | [-53] | -92 | -186 | DT | -0.6 | OpenShort? | | (-29) | -40 | -135 | -1 | -20 | -1.8,3 | 42 | | 32 | Jan/4 | 15 | 162.65 | 164.71 | 164.81(-0.23) | 162.48(-0.17) | 161.26(-0.3) | 160.89 | -0.6 | | 8 | 96(-1.6) | -35 | [-19] | [-36] | [-9] | -80 | -96 | DT | -0.1 | HoldShort? | | (-22) | -24 | -19 | 4 | -20 | -1.3,3 | 58 | | 33 | Jan/4 | 14 | 162.65 | 164.71 | 165.19(-0.22) | 162.75(-0.07) | 161.75(-0.33) | 161.24 | -0.4 | | 8 | 97(1.9) | -15 | [-18] | [-35] | [5] | -81 | -109 | DP | -0.2 | OpenShort | | (-20) | -27 | 27 | -2 | -20 | -1.3,2 | 58 | | 34 | Jan/4 | 13 | 162.65 | 164.71 | 165.55(-0.24) | 162.87(-0.22) | 162.28(-0.44) | 160.74 | -0.6 | | 8 | 95(5.1) | -35 | [-20] | [-51] | [-8] | -90 | -167 | DT | -0.5 | OpenShort | | (-21) | -36 | -10 | -8 | -20 | -1.6,0 | 58 | | 35 | Jan/4 | 12 | 162.65 | 164.71 | 165.94(-0.2) | 163.23(-0.33) | 163(-0.35) | 160.92 | -0.5 | | 8 | 90(6.7) | -35 | [-17] | [-47] | [-32] | -92 | -193 | DT | -0.7 | OpenShort | | (-20) | -29 | -85 | -11 | -20 | -1.8,3 | 58 | | | | |
| 36 | Jan/4 | 11 | 162.65 | 164.71 | 166.28(-0.14) | 163.77(-0.41) | 163.57(-0.08) | 162.52 | -0 | | 8 | 83(4.2) | -30 | [-12] | [-27] | [-11] | -75 | -115 | DT | -0.4 | OpenShort | | (-15) | -7 | -39 | -4 | 20 | -1.4,10 | 58 | | 37 | Jan/4 | 10 | 162.65 | 164.71 | 166.51(-0.13) | 164.44(-0.39) | 163.7(-0.06) | 163.26 | 0.2 | | 8 | 79(3.7) | -25 | [-11] | [-24] | [-10] | -65 | -91 | DT | -0.2 | OpenShort | | (-10) | -5 | -37 | 2 | 20 | -1.3,18 | 58 | | 38 | Jan/4 | 9 | 162.65 | 164.71 | 166.73(-0.1) | 165.09(-0.33) | 163.8(0.21) | 163.97 | 0.4 | | 8 | 76(2.1) | 25 | [-8] | [2] | [0] | -60 | -24 | RG | 0.1 | Wait? | | (-10) | 17 | -10 | 10 | 20 | -1.2,20 | 58 | | 39 | Jan/3 | 15 | 162.47 | 164.82 | 166.89(-0.08) | 165.63(-0.29) | 163.8(0) | 164.17 | 0.5 | | 14 | 73(7.7) | 40 | [-7] | [-11] | [8] | -63 | -84 | RG | 0.3 | Wait? | | (-9) | 0 | 19 | 11 | -2 | -1.2,17 | 59 | | 40 | Jan/3 | 14 | 162.47 | 164.82 | 167.03(-0.13) | 166.11(-0.29) | 163.46(-0.3) | 163.81 | 0.4 | | 14 | 66(3.4) | 5 | [-11] | [-39] | [10] | -71 | -135 | RG | 0.2 | Wait | | (-9) | -26 | 30 | 18 | -20 | -1.4,14 | 59 | | | | |
| 41 | Jan/3 | 13 | 162.47 | 164.82 | 167.24(-0.13) | 166.6(-0.32) | 163.95(-0.74) | 163.26 | 0.2 | | 14 | 62(6.3) | -25 | [-11] | [-79] | [-11] | -90 | -295 | DT | -0.3 | OpenShort | | (-13) | -64 | -16 | 3 | -20 | -1.9,8 | 59 | | 42 | Jan/3 | 12 | 162.47 | 164.82 | 167.46(-0.1) | 167.14(-0.29) | 165.18(-0.72) | 163.55 | 0.3 | | 14 | 56(6.1) | -20 | [-9] | [-75] | [7] | -95 | -311 | BT | -0.9 | OpenLong | | (-11) | -63 | 54 | -21 | -20 | -2,5 | 59 | | 43 | Jan/3 | 11 | 162.47 | 164.82 | 167.63(-0.14) | 167.63(-0.37) | 166.37(-0.89) | 162.54 | 0 | | 14 | 50(14.6) | -25 | [-12] | [-94] | [-51] | -125 | -383 | DT | -2.3 | HoldShort | | (-12) | -77 | -86 | -68 | -20 | -3,0 | 59 | | 44 | Jan/3 | 10 | 162.47 | 164.82 | 167.86(-0.07) | 168.25(-0.25) | 167.87(-0.56) | 164.16 | 0.5 | | 14 | 35(7.3) | -5 | [-6] | [-59] | [-57] | -99 | -290 | RG | -3.1 | SmallLong | | (-7) | -49 | -111 | -64 | -20 | -3.1,29 | 59 | | 45 | Jan/3 | 9 | 162.47 | 164.82 | 167.86(0) | 168.67(-0.08) | 168.81(-0.25) | 166.29 | 1.1 | | 14 | 28(-0.2) | 15 | [0] | [-23] | [-66] | -33 | -162 | DR | -2.6 | OpenShort? | | (-1) | -22 | -157 | -44 | -20 | -1.8,62 | 59 | | | | |
| 46 | Dec/31 | 15 | 161.98 | 164.48 | 167.98(0.09) | 168.8(0.13) | 169.24(0.08) | 169.33 | 2 | | 17 | 28(2.2) | 50 | [8] | [18] | [-5] | 80 | 10 | CR | 0.1 | OpenShort? | | (8) | 7 | -13 | -3 | -4 | 1.4,95 | 72 | | 47 | Dec/31 | 14 | 161.98 | 164.48 | 167.83(0.12) | 168.58(0.12) | 169.1(0.13) | 169.59 | 2 | | 17 | 26(-0.5) | 50 | [11] | [23] | [1] | 94 | 10 | UT | 0.5 | HoldLong | | (10) | 12 | -2 | 3 | 13 | 1.8,99 | 72 | | 48 | Dec/31 | 13 | 161.98 | 164.48 | 167.63(0.13) | 168.37(0.14) | 168.88(0.15) | 169.63 | 2.1 | | 17 | 27(-0.2) | 50 | [12] | [26] | [19] | 100 | 24 | UT | 0.8 | CloseLong | | (10) | 13 | 36 | 33 | 20 | 2,100 | 72 | | 49 | Dec/31 | 12 | 161.98 | 164.48 | 167.41(0.11) | 168.14(0.11) | 168.62(0.05) | 168.93 | 1.9 | | 17 | 27(-1.2) | 50 | [10] | [15] | [9] | 88 | -10 | UT | 0.3 | HoldLong | | (10) | 5 | 10 | 29 | 11 | 1.5,100 | 72 | | 50 | Dec/31 | 11 | 161.98 | 164.48 | 167.23(0.1) | 167.96(0.05) | 168.54(0.11) | 168.74 | 1.8 | | 17 | 28(-0.4) | 50 | [9] | [18] | [8] | 85 | 15 | UT | 0.2 | HoldLong | | (10) | 10 | 5 | 28 | 20 | 1.4,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|