Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 11, 2022



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $177.9400      One month high (close): $192.5000

SWK Daily Change: 0.77%   Daily StdDev 1.77%   SWK EMA_5_Trend: -0.28%   10Minute StdDev: $1.8277

Latest Price :  $189.53(0.77%)

Wed. Jan 12, 2022($2.1)   Tue. Jan 11, 2022($0.9)   Mon. Jan 10, 2022($2.1)   Fri. Jan 7, 2022($1.1)   Thu. Jan 6, 2022($1.3)   Wed. Jan 5, 2022($1.2)   Tue. Jan 4, 2022($3.3)   Mon. Jan 3, 2022($1.3)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.48%(34%)   Avg negative next hour return: -0.62%(66%)
     Tue. Jan. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1110   187.04  189.2  189.85(-0.12 187.92(-0.23 187.8(-0.05186.9-0    449(2.8)-20[-7][-11][-11]-69-50DT-0.4OpenShort    (-7)-3-33-34-1.3,1471

Daily Trend: %
Up Forces: 189.2(daily_ema_10 1.23%)  
Down Forces:
Support Levels:
Resistance Levels: 187.04(daily_ema_20 0.07%)   187.92(weak_hourly_sma_10 0.55%)   189.85(weak_hourly_sma_20 1.58%)  
 
2Jan/119   187.04  189.2  190.07(-0.08 188.35(-0.06 187.89(0.2188.020.2    446(-0.2)20[-5][9][4]-5422UR0.1SmallShort?    (-4)117811-1,2171
3Jan/1015   187.14  188.92  190.22(-0.11 188.47(-0.15 187.51(0.03187.790.1    346(2.6)0[-6][-4][-3]-60-10RG0.1Wait?    (-6)2-18146-1.2,2071
4Jan/1014   187.14  188.92  190.43(-0.09 188.75(-0.16 187.45(-0.07188.410.3    344(0.3)5[-5][-9][10]-60-36RG0.5Wait    (-5)-4171720-1,1571
5Jan/1013   187.14  188.92  190.6(-0.15 189.05(-0.29 187.58(-0.23187.850.2    343(0.4)-5[-8][-23][15]-79-46RG0.1Wait    (-7)-13351115-1.4,671
 
6Jan/1012   187.14  188.92  190.88(-0.2 189.6(-0.33 188.01(-0.44186.66-0.1    343(3)-50[-11][-36][-5]-103-129DT-0.7HoldShort    (-10)-25-5-4-20-2.1,071
7Jan/1011   187.14  188.92  191.26(-0.2 190.22(-0.29 188.84(-0.32186.83-0.1    340(3.7)-50[-11][-29][-12]-110-109DT-1.1HoldShort    (-11)-18-17-9-20-2.4,071
8Jan/1010   187.14  188.92  191.64(-0.19 190.78(-0.29 189.44(-0.36187.40.1    336(4.7)-50[-11][-31][-25]-112-117DT-1.2HoldShort    (-11)-20-54-12-20-2.5,171
9Jan/109   187.14  188.92  192.01(-0.12 191.34(-0.14 190.12(-0.21189.250.5    332(0.4)-30[-7][-17][-11]-90-71DT-0.6HoldShort?    (-8)-12-221-20-1.9,871
10Jan/715   187.42  188.58  192.25(-0.09 191.61(-0.08 190.52(-0.331900.5    331(2.9)-35[-5][-21][-10]-82-111DT-0.4OpenShort?    (-7)-19-18-6-20-1.6,859
 
11Jan/714   187.42  188.58  192.43(-0.04 191.77(-0.01 191.16(-0.22190.610.7    328(1.2)5[-2][-12][1]-76-106RG-0.4Wait    (-4)-1221-15-20-1.3,759
12Jan/713   187.42  188.58  192.51(-0.06 191.78(-0.11 191.58(-0.3189.890.5    327(3.4)-25[-3][-20][-16]-92-154DT-1.3OpenShort    (-3)-17-17-37-20-2,859
13Jan/712   187.42  188.58  192.63(-0.06 192(-0.05 192.15(-0.21190.490.6    324(1.9)-30[-3][-13][-17]-65-101DT-1.4OpenShort    (-3)-12-31-21-20-1.8,3059
14Jan/711   187.42  188.58  192.74(-0.04 192.1(-0.04 192.56(-0.09191.590.9    322(0.5)-20[-2][-5][-18]-30-44DT-0.9OpenShort    (-2)-5-49-6-14-1.1,4859
15Jan/710   187.42  188.58  192.81(0.02 192.17(0.02 192.73(0.2193.31.2    321(0.2)50[1][13][11]1861UT0.5OpenLong    (1)11179200.5,5559
 
16Jan/79   187.42  188.58  192.77(0.01 192.14(-0.09 192.35(0.19192.711.1    321(-0.1)35[1][10][6]-338UT0.4OpenLong?    (0)117820-0.1,5059
17Jan/615   187.52  187.92  192.75(0.08 192.31(-0.1 191.98(0.08192.471    321(-4)50[5][6][2]-11-71UT0.5OpenLong?    (1)5-81120-0.3,4749
18Jan/614   187.52  187.92  192.6(0.18 192.5(-0.09 191.83(0.1192.741    325(-13.6)50[10][8][8]-8-149UT0.7OpenLong    (4)61311200.1,4049
19Jan/613   187.52  187.92  192.25(0.18 192.67(-0.11 191.63(0.03192.291    339(-9.8)50[10][4][5]-28-177UT0.3OpenLong    (10)217-8120,2249
20Jan/612   187.52  187.92  191.91(0.18 192.88(-0.11 191.57(-0.19191.690.8    349(-9.4)50[10][-8][5]-43-243RG0Wait    (9)-1128-17-20-0.1,1049
 
21Jan/611   187.52  187.92  191.57(0.14 193.1(-0.08 191.93(-0.37190.720.6    358(-6.3)10[8][-18][-20]-42-277DR-0.4OpenShort    (9)-21-31-27-20-0.3,1649
22Jan/610   187.52  187.92  191.3(0.16 193.25(-0.02 192.65(-0.27191.80.9    364(-4.1)45[9][-11][-7]-5-202DR-0.3OpenShort    (10)-152-23-200.2,4049
23Jan/69   187.52  187.92  191(0.09 193.28(-0.05 193.18(-0.28191.720.8    368(-0.9)20[5][-13][-11]8-125DR-0.4OpenShort?    (9)-16-10-23-200.2,5349
24Jan/515   187.45  186.6  190.83(0.1 193.37(-0.05 193.72(-0.25192.070.9    269(-0.8)-10[6][-11][-18]38-105DR-0.5OpenShort?    (6)-14-37-15-200.4,7847
25Jan/514   187.45  186.6  190.64(0.13 193.46(0.04 194.21(-0.02193.361.2    270(0.9)10[7][5][-10]641CR-0.2HoldShort    (8)-1-25-8-80.8,9447
 
26Jan/513   187.45  186.6  190.4(0.16 193.39(0.1 194.24(0.21194.261.4    269(1.5)50[9][20][-1]7790CR0OpenShort    (8)12-4-381.1,9947
27Jan/512   187.45  186.6  190.1(0.18 193.19(0.25 193.84(0.24194.41.4    268(2)50[10][26][-2]83107CR0.2OpenShort    (10)14-30-91.3,10047
28Jan/511   187.45  186.6  189.75(0.2 192.7(0.45 193.38(0.19194.521.4    266(2.8)50[11][29][-1]8892CR0.3OpenShort    (11)1124-201.5,10047
29Jan/510   187.45  186.6  189.37(0.19 191.83(0.47 193.02(0.17194.471.4    263(4.1)50[11][29][8]87118UT0.5OpenLong    (12)10232-21.6,9747
30Jan/59   187.45  186.6  189.01(0.19 190.94(0.47 192.7(0.09193.671.2    259(3.1)50[11][24][14]8378UT0.3OpenLong?    (10)544-411.6,9347
 
31Jan/415   187.17  185.4  188.65(0.14 190.04(0.36 192.53(-0.01192.141    156(1)35[8][15][-1]7531CR-0.1HoldShort?    (8)-11-1021.3,9249
32Jan/414   187.17  185.4  188.38(0.13 189.35(0.32 192.54(0.26192.11    155(2.5)35[7][29][-5]81135CR-0.2OpenShort    (8)15-18-11201.4,9649
33Jan/413   187.17  185.4  188.14(0.14 188.74(0.24 192.05(0.73192.721.1    152(4.7)50[8][53][5]94283UT0.3OpenLong    (8)41-6-2201.8,9949
34Jan/412   187.17  185.4  187.88(0.16 188.29(0.26 190.65(0.79192.941.2    147(6.7)50[9][58][14]105310UT1HoldLong    (8)45617202.2,10049
35Jan/411   187.17  185.4  187.58(0.14 187.81(0.22 189.15(0.86192.751.1    141(8)50[8][60][26]115358UT1.8HoldLong    (8)491759202.6,10049
 
36Jan/410   187.17  185.4  187.32(0.12 187.4(0.22 187.53(0.76192.171    133(8.8)50[7][54][47]101331UT2.9HoldLong    (7)437760203,7649
37Jan/49   187.17  185.4  187.09(0.04 186.99(0.11 186.12(0.37189.520.5    124(2)50[2][28][51]53182UT2.9OpenLong?    (3)2111055202.1,5049
38Jan/315   186.77  183.96  187.02(-0.06 186.79(-0.06 185.44(-0.26185.83-0.2    -522(-0.3)-40[-3][-17][2]-61-65DP0.4OpenShort?    (-3)-1579-20-1.1,1738
39Jan/314   186.77  183.96  187.14(-0.03 186.9(-0.09 185.93(-0.28185.59-0.2    -522(1)-25[-2][-18][5]-80-123DP-0.3OpenShort    (-4)-1628-9-20-1.5,838
40Jan/313   186.77  183.96  187.2(-0.05 187.06(-0.11 186.45(-0.45184.67-0.4    -521(3.9)-50[-3][-29][-21]-113-205DT-1.7HoldShort    (-3)-26-16-61-20-2.5,038
 
41Jan/312   186.77  183.96  187.3(-0.05 187.27(-0.07 187.3(-0.31185.21-0.3    -517(3)-50[-3][-20][-21]-87-139DT-2.5OpenShort    (-2)-18-20-56-20-2.5,2638
42Jan/311   186.77  183.96  187.39(-0.03 187.41(-0.07 187.88(-0.16185.9-0.2    -514(0.9)-50[-2][-11][-35]-53-91DT-2.9OpenShort    (-2)-9-70-50-20-2.2,5238
43Jan/310   186.77  183.96  187.44(0.04 187.55(0.04 188.18(0.16188.290.3    -513(0.8)5[2][12][3]6950RG0.2Wait    (3)915191.3,8638
44Jan/39   186.77  183.96  187.37(0.02 187.47(0.06 187.88(0.11188.260.3    -513(0.7)-20[1][9][1]8157RG0.6Wait?    (2)6-1427171.5,9338
45Dec/3115   186.6  183.71  187.33(0.04 187.36(0.06 187.68(0.23188.750.4    -412(2.4)25[2][16][17]9698UT1.9OpenLong?    (2)131943202.5,8338
 
46Dec/3114   186.6  183.71  187.25(0.05 187.24(0.03 187.24(0.17188.110.3    -410(0.3)30[3][12][14]5441UT1.9OpenLong    (2)102423201.8,5938
47Dec/3113   186.6  183.71  187.16(0.03 187.19(-0.03 186.93(0.02187.290.1    -49(-0.8)5[2][1][7]1-15RG0.8SmallShort    (2)1111790.3,4338
48Dec/3112   186.6  183.71  187.11(0.02 187.24(-0.07 186.9(-0.09186.930.1    -410(-1.1)-25[1][-7][-6]-32-55DR0.1OpenShort    (1)-5-12-11-1-0.4,2838
49Dec/3111   186.6  183.71  187.08(0.05 187.38(0.03 187.07(0.03187.330.1    -411(-1.7)10[3][4][7]-16-35RG0.5Wait    (2)223-5-30.5,2238
50Dec/3110   186.6  183.71  186.98(0.02 187.38(0)  187.01(-0.12186.55-0    -413(-1.5)-25[1][-6][-6]-49-72DR-0.7OpenShort    (2)-7-2-16-20-0.7,1938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA