|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $56.5300 One month high (close): $62.4800
OKE Daily Change: 2.8% Daily StdDev 1.68% OKE EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $62.48(2.8%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 59.56 | 60.62 | 61.29(-0.03) | 60.69(-0.28) | 60.56(0.26) | 60.72 | 0.7 | | 11 | 49(0.5) | 50 | [-2] | [9] | [9] | -43 | 8 | UR | 0.2 | SmallShort | | (-4) | 16 | 9 | 6 | 20 | -0.7,25 | 71 | Sample size 42 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -5.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 60.69(hourly_sma_10 -0.05%)
Support Levels: 60.62(daily_ema_10 -0.16%) 59.56(daily_ema_20 -1.91%)
Resistance Levels: 61.29(weak_hourly_sma_20 0.94%)
|
| | | 2 | Jan/11 | 9 | 59.56 | 60.62 | 61.31(-0.03) | 60.86(-0.28) | 60.4(0.12) | 60.62 | 0.7 | | 11 | 48(0.9) | 50 | [-2] | [1] | [8] | -48 | -48 | UR | 0.3 | SmallShort? | | (-4) | 7 | 10 | 13 | 20 | -0.9,25 | 71 | | 3 | Jan/10 | 15 | 59.42 | 60.3 | 61.33(-0.1) | 61.03(-0.26) | 60.33(0.05) | 60.52 | 0.7 | | 6 | 47(-3) | 0 | [-6] | [-5] | [-4] | -59 | -13 | RG | 0.3 | Wait? | | (-3) | 3 | -18 | 15 | -8 | -1.1,19 | 71 | | 4 | Jan/10 | 14 | 59.42 | 60.3 | 61.33(0) | 61.19(-0.18) | 60.3(-0.12) | 60.71 | 0.9 | | 6 | 50(0) | 50 | [0] | [-12] | [19] | -61 | -141 | RG | 0.6 | Wait | | (-4) | -7 | 51 | 14 | -10 | -0.9,12 | 71 | | 5 | Jan/10 | 13 | 59.42 | 60.3 | 61.39(-0.1) | 61.3(-0.28) | 60.37(-0.77) | 60.18 | 0.5 | | 6 | 50(4.3) | -25 | [-6] | [-56] | [-1] | -88 | -296 | DT | -0.3 | OpenShort | | (-4) | -47 | 17 | -4 | -20 | -1.6,2 | 71 | | | | |
| 6 | Jan/10 | 12 | 59.42 | 60.3 | 61.45(-0.16) | 61.47(-0.28) | 60.84(-0.78) | 60 | 0.4 | | 6 | 46(5.6) | -45 | [-10] | [-57] | [-21] | -105 | -276 | DT | -1.2 | HoldShort | | (-6) | -47 | -23 | -30 | -20 | -2.2,0 | 71 | | 7 | Jan/10 | 11 | 59.42 | 60.3 | 61.55(-0.15) | 61.64(-0.24) | 61.32(-0.65) | 60.24 | 0.6 | | 6 | 40(4.5) | -40 | [-9] | [-48] | [-23] | -102 | -224 | DT | -1.8 | HoldShort | | (-9) | -39 | -10 | -64 | -20 | -2.2,3 | 71 | | 8 | Jan/10 | 10 | 59.42 | 60.3 | 61.64(-0.13) | 61.79(-0.27) | 61.72(-0.66) | 60.34 | 0.6 | | 6 | 36(7.3) | -35 | [-8] | [-49] | [-44] | -77 | -246 | DT | -2.6 | OpenShort | | (-9) | -40 | -77 | -57 | -20 | -2.5,36 | 71 | | 9 | Jan/10 | 9 | 59.42 | 60.3 | 61.72(-0.05) | 61.96(-0.02) | 62.13(-0.16) | 61.15 | 1.2 | | 6 | 28(0.1) | -20 | [-3] | [-10] | [-51] | -15 | -80 | DT | -2.4 | OpenShort? | | (-3) | -10 | -119 | -35 | -20 | -1.4,70 | 71 | | 10 | Jan/7 | 15 | 59.46 | 60.16 | 61.75(0.03) | 61.97(0.15) | 62.23(0.21) | 62.43 | 1.9 | | 9 | 28(3.1) | 50 | [2] | [21] | [4] | 90 | 134 | UT | 0.5 | OpenLong? | | (2) | 13 | 5 | 6 | 14 | 1.6,100 | 70 | | | | |
| 11 | Jan/7 | 14 | 59.46 | 60.16 | 61.73(0.06) | 61.88(0.18) | 62.1(0.23) | 62.38 | 1.9 | | 9 | 25(1.9) | 50 | [4] | [24] | [6] | 93 | 107 | UT | 0.7 | OpenLong | | (2) | 14 | 5 | 14 | 20 | 1.7,100 | 70 | | 12 | Jan/7 | 13 | 59.46 | 60.16 | 61.69(0.08) | 61.77(0.21) | 61.96(0.18) | 62.33 | 1.9 | | 9 | 23(1.9) | 50 | [5] | [22] | [10] | 91 | 64 | UT | 1 | OpenLong | | (5) | 11 | 20 | 17 | 11 | 1.8,96 | 70 | | 13 | Jan/7 | 12 | 59.46 | 60.16 | 61.64(0.05) | 61.64(0.1) | 61.85(0.11) | 62.12 | 1.7 | | 9 | 21(1) | 50 | [3] | [14] | [12] | 73 | 56 | UT | 0.8 | OpenLong | | (3) | 7 | 21 | 13 | 20 | 1.4,88 | 70 | | 14 | Jan/7 | 11 | 59.46 | 60.16 | 61.61(0.03) | 61.58(0.16) | 61.78(0.13) | 61.9 | 1.6 | | 9 | 20(0.4) | 50 | [2] | [17] | [4] | 51 | 52 | UT | 0.4 | OpenLong | | (3) | 8 | 11 | 4 | 0 | 0.9,78 | 70 | | 15 | Jan/7 | 10 | 59.46 | 60.16 | 61.59(0.03) | 61.48(0.08) | 61.7(0.1) | 61.78 | 1.5 | | 9 | 20(-0.1) | 50 | [2] | [12] | [5] | 40 | 23 | UT | 0.3 | OpenLong | | (1) | 6 | 8 | 3 | 20 | 0.6,75 | 70 | | | | |
| 16 | Jan/7 | 9 | 59.46 | 60.16 | 61.57(0.03) | 61.43(-0.05) | 61.64(0.11) | 61.7 | 1.4 | | 9 | 20(-0.5) | 50 | [2] | [9] | [1] | 34 | 17 | UT | 0.2 | OpenLong? | | (2) | 7 | -9 | 10 | 20 | 0.4,74 | 70 | | 17 | Jan/6 | 15 | 59.39 | 59.71 | 61.55(0.08) | 61.46(-0.03) | 61.57(0.26) | 61.79 | 1.6 | | 4 | 21(-2.3) | 50 | [5] | [19] | [8] | 39 | 25 | UT | 0.7 | OpenLong? | | (3) | 16 | 3 | 15 | 20 | 0.8,69 | 64 | | 18 | Jan/6 | 14 | 59.39 | 59.71 | 61.5(0.15) | 61.48(-0.02) | 61.41(0.05) | 61.76 | 1.6 | | 4 | 23(-10.2) | 50 | [9] | [8] | [13] | 32 | -106 | UT | 1 | OpenLong | | (4) | 3 | 26 | 14 | 20 | 0.8,62 | 64 | | 19 | Jan/6 | 13 | 59.39 | 59.71 | 61.41(0.15) | 61.49(-0.08) | 61.38(0.23) | 61.49 | 1.4 | | 4 | 33(-8.6) | 50 | [9] | [17] | [1] | 4 | -90 | UT | 0.2 | OpenLong | | (9) | 14 | -4 | 5 | 20 | 0.2,49 | 64 | | 20 | Jan/6 | 12 | 59.39 | 59.71 | 61.32(0.16) | 61.54(-0.06) | 61.24(0.05) | 61.53 | 1.4 | | 4 | 42(-7.4) | 50 | [10] | [6] | [7] | -6 | -127 | UT | 0.5 | OpenLong | | (9) | 3 | 24 | -10 | 10 | 0.3,37 | 64 | | | | |
| 21 | Jan/6 | 11 | 59.39 | 59.71 | 61.22(0.15) | 61.58(-0.03) | 61.21(-0.21) | 61.28 | 1.3 | | 4 | 49(-6.4) | 50 | [9] | [-9] | [5] | -9 | -207 | RG | 0.1 | Wait | | (9) | -13 | 24 | -3 | -20 | 0.1,39 | 64 | | 22 | Jan/6 | 10 | 59.39 | 59.71 | 61.13(0.08) | 61.6(-0.13) | 61.34(-0.44) | 61.03 | 1.1 | | 4 | 56(-4) | -5 | [5] | [-27] | [-25] | -12 | -221 | DR | -0.4 | OpenShort | | (8) | -27 | -53 | -21 | -20 | -0.1,41 | 64 | | 23 | Jan/6 | 9 | 59.39 | 59.71 | 61.08(0.16) | 61.68(0.08) | 61.61(0.03) | 61.59 | 1.5 | | 4 | 60(-1.1) | 50 | [10] | [10] | [21] | 24 | -82 | UT | -0 | OpenLong? | | (9) | 2 | 74 | -16 | -15 | 0.6,59 | 64 | | 24 | Jan/5 | 15 | 59.4 | 59.32 | 60.98(0.11) | 61.63(-0.13) | 61.59(-0.4) | 60.82 | 0.9 | | -1 | 61(-2.3) | -20 | [7] | [-25] | [-27] | 0 | -254 | DR | -0.9 | OpenShort? | | (5) | -25 | -54 | -26 | -20 | -0.2,55 | 53 | | 25 | Jan/5 | 14 | 59.4 | 59.32 | 60.91(0.21) | 61.71(0.02) | 61.84(-0.18) | 61.39 | 1.3 | | -1 | 63(-5.5) | 0 | [13] | [-6] | [-22] | 51 | -192 | DR | -0.5 | OpenShort | | (11) | -11 | -50 | -8 | -20 | 0.5,88 | 53 | | | | |
| 26 | Jan/5 | 13 | 59.4 | 59.32 | 60.78(0.26) | 61.7(0.11) | 61.95(0.15) | 61.92 | 1.6 | | -1 | 68(-3.6) | 35 | [16] | [18] | [-5] | 72 | -47 | CR | -0 | HoldShort | | (15) | 9 | -14 | -5 | 2 | 1.1,94 | 53 | | 27 | Jan/5 | 12 | 59.4 | 59.32 | 60.62(0.28) | 61.63(0.18) | 61.86(0.19) | 62.07 | 1.7 | | -1 | 72(-1.5) | 50 | [17] | [23] | [11] | 79 | -9 | UT | 0.2 | HoldLong | | (16) | 12 | 31 | -3 | 18 | 1.3,96 | 53 | | 28 | Jan/5 | 11 | 59.4 | 59.32 | 60.45(0.25) | 61.52(0.31) | 61.74(0.11) | 61.74 | 1.5 | | -1 | 74(-1.9) | 25 | [16] | [22] | [-12] | 74 | -27 | CR | 0 | HoldShort | | (15) | 7 | -26 | -2 | -20 | 1.1,96 | 53 | | 29 | Jan/5 | 10 | 59.4 | 59.32 | 60.3(0.28) | 61.33(0.39) | 61.67(0.15) | 62.02 | 1.7 | | -1 | 75(1.2) | 50 | [17] | [27] | [1] | 87 | 30 | UT | 0.3 | OpenLong | | (17) | 9 | 5 | 1 | -6 | 1.5,99 | 53 | | 30 | Jan/5 | 9 | 59.4 | 59.32 | 60.13(0.28) | 61.09(0.39) | 61.58(0.2) | 61.97 | 1.7 | | -1 | 74(2.3) | 50 | [17] | [31] | [17] | 87 | 64 | UT | 0.3 | OpenLong? | | (17) | 12 | 45 | -1 | 20 | 1.6,97 | 53 | | | | |
| 31 | Jan/4 | 15 | 59.48 | 59.04 | 59.96(0.23) | 60.85(0.33) | 61.46(0.1) | 61.49 | 1.2 | | 0 | 72(7.5) | 50 | [14] | [24] | [-1] | 80 | 40 | CR | 0 | OpenShort? | | (15) | 6 | 1 | -8 | -3 | 1.4,95 | 57 | | 32 | Jan/4 | 14 | 59.48 | 59.04 | 59.82(0.25) | 60.65(0.28) | 61.4(0.16) | 61.48 | 1.2 | | 0 | 64(2.1) | 50 | [16] | [26] | [4] | 84 | 55 | UT | 0.1 | OpenLong | | (15) | 10 | 8 | -7 | 20 | 1.5,96 | 57 | | 33 | Jan/4 | 13 | 59.48 | 59.04 | 59.67(0.22) | 60.48(0.25) | 61.3(0.51) | 61.4 | 1.1 | | 0 | 62(3.5) | 50 | [14] | [47] | [-3] | 91 | 190 | CR | 0.1 | OpenShort | | (15) | 32 | -18 | -8 | 20 | 1.7,98 | 57 | | 34 | Jan/4 | 12 | 59.48 | 59.04 | 59.54(0.25) | 60.33(0.38) | 60.99(0.64) | 61.59 | 1.3 | | 0 | 59(6.8) | 50 | [16] | [59] | [12] | 103 | 244 | UT | 0.6 | HoldLong | | (15) | 40 | 24 | -5 | 20 | 2.1,100 | 57 | | 35 | Jan/4 | 11 | 59.48 | 59.04 | 59.39(0.22) | 60.1(0.4) | 60.6(0.6) | 61.34 | 1.1 | | 0 | 52(6.5) | 50 | [14] | [57] | [10] | 105 | 254 | UT | 0.8 | HoldLong | | (14) | 38 | 10 | 9 | 20 | 2.2,100 | 57 | | | | |
| 36 | Jan/4 | 10 | 59.48 | 59.04 | 59.26(0.22) | 59.86(0.44) | 60.24(0.62) | 61.23 | 1 | | 0 | 46(9) | 50 | [14] | [60] | [18] | 114 | 260 | UT | 1.3 | HoldLong | | (13) | 39 | 28 | 16 | 20 | 2.6,99 | 57 | | 37 | Jan/4 | 9 | 59.48 | 59.04 | 59.13(0.17) | 59.6(0.35) | 59.87(0.34) | 60.94 | 0.9 | | 0 | 37(8.1) | 50 | [11] | [39] | [44] | 118 | 219 | UT | 1.7 | HoldLong? | | (12) | 21 | 106 | 18 | 20 | 3,93 | 57 | | 38 | Jan/3 | 15 | 59.43 | 58.55 | 59.03(0.08) | 59.39(0.22) | 59.87(0) | 59.85 | 0.3 | | -5 | 28(2.1) | 5 | [5] | [10] | [6] | 77 | 54 | RG | 0.4 | Wait? | | (6) | 0 | 17 | 1 | 3 | 1.7,84 | 47 | | 39 | Jan/3 | 14 | 59.43 | 58.55 | 58.98(0.07) | 59.26(0.17) | 59.67(0.12) | 59.67 | 0.1 | | -5 | 26(1.6) | 5 | [4] | [16] | [4] | 65 | 77 | RG | 0 | Wait | | (4) | 8 | 14 | -15 | 17 | 1.6,75 | 47 | | 40 | Jan/3 | 13 | 59.43 | 58.55 | 58.94(0.07) | 59.16(0.17) | 59.6(0.2) | 59.53 | 0.1 | | -5 | 25(1.4) | 0 | [4] | [21] | [-2] | 63 | 79 | CR | -0.2 | HoldShort | | (3) | 13 | 6 | -27 | 7 | 1.4,78 | 47 | | | | |
| 41 | Jan/3 | 12 | 59.43 | 58.55 | 58.9(0.03) | 59.06(0.12) | 59.48(0.24) | 59.47 | 0 | | -5 | 23(1.2) | -30 | [2] | [21] | [-12] | 75 | 133 | CR | -0 | HoldShort | | (4) | 15 | -32 | -17 | 20 | 1.5,87 | 47 | | 42 | Jan/3 | 11 | 59.43 | 58.55 | 58.88(0.1) | 58.99(0.22) | 59.34(0.39) | 59.8 | 0.2 | | -5 | 22(4.4) | 20 | [6] | [35] | [4] | 110 | 158 | TP | 1.3 | OpenShort | | (4) | 25 | -10 | 19 | 20 | 2.5,97 | 47 | | 43 | Jan/3 | 10 | 59.43 | 58.55 | 58.82(0.1) | 58.86(0.22) | 59.11(0.49) | 59.91 | 0.3 | | -5 | 18(8.8) | 30 | [6] | [41] | [35] | 143 | 216 | UT | 2.7 | HoldLong | | (6) | 31 | 59 | 53 | 20 | 3.7,100 | 47 | | 44 | Jan/3 | 9 | 59.43 | 58.55 | 58.76(0.02) | 58.73(0.09) | 58.82(0.19) | 59.31 | -0.1 | | -5 | 9(1.9) | 20 | [1] | [17] | [26] | 127 | 119 | UT | 3.3 | HoldLong? | | (3) | 12 | 38 | 53 | 20 | 3.7,84 | 47 | | 45 | Dec/31 | 15 | 59.43 | 58.33 | 58.75(0.03) | 58.68(0.03) | 58.71(0.1) | 58.92 | -0.3 | | -10 | 7(-0.2) | -10 | [2] | [8] | [14] | 52 | 25 | RG | 1.8 | SmallShort? | | (0) | 6 | 19 | 37 | 14 | 1.5,64 | 33 | | | | |
| 46 | Dec/31 | 14 | 59.43 | 58.33 | 58.73(-0.05) | 58.68(0) | 58.65(0.03) | 58.73 | -0.4 | | -10 | 7(-4.7) | -50 | [-3] | [1] | [3] | -16 | 64 | UR | 0.7 | SmallShort | | (1) | 2 | 2 | 10 | 10 | 0,34 | 33 | | 47 | Dec/31 | 13 | 59.43 | 58.33 | 58.76(-0.07) | 58.68(0) | 58.63(0.05) | 58.71 | -0.4 | | -10 | 12(-2.2) | -50 | [-5] | [2] | [6] | -32 | 81 | UR | 0.4 | SmallShort | | (-4) | 3 | 13 | 8 | 7 | -0.3,26 | 33 | | 48 | Dec/31 | 12 | 59.43 | 58.33 | 58.8(-0.05) | 58.66(-0.07) | 58.6(-0.05) | 58.58 | -0.5 | | -10 | 14(-1.1) | -50 | [-3] | [-6] | [-4] | -58 | 1 | DT | -0.1 | OpenShort | | (-4) | -3 | -5 | -19 | 5 | -0.9,15 | 33 | | 49 | Dec/31 | 11 | 59.43 | 58.33 | 58.83(-0.05) | 58.7(-0.03) | 58.63(-0.03) | 58.63 | -0.5 | | -10 | 15(-0.3) | -50 | [-3] | [-4] | [-2] | -46 | 17 | DT | 0 | OpenShort | | (-3) | -2 | 3 | -15 | -5 | -0.8,24 | 33 | | 50 | Dec/31 | 10 | 59.43 | 58.33 | 58.86(-0.03) | 58.72(-0.03) | 58.65(-0.02) | 58.6 | -0.5 | | -10 | 16(0.1) | -50 | [-2] | [-3] | [-6] | -57 | -13 | DT | -0.2 | OpenShort | | (-3) | -1 | -7 | -19 | -3 | -1,18 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|