|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $80.7750 One month high (close): $81.5200
VCSH Daily Change: 0.06% Daily StdDev 0.12% VCSH EMA_5_Trend: -0.09% 10Minute StdDev: $0.0444
Latest Price : $80.83(0.06%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 81.21 | 81.03 | 80.85(-0.01) | 80.81(-0.01) | 80.78(-0.01) | 80.73 | -2.1 | | -17 | 26(2.3) | -50 | [-8] | [-20] | [-20] | -92 | -3 | DT | -0.8 | OpenShort? | | (-9) | -8 | -55 | -10 | -1 | -2,8 | 23 | Sample size 40 Avg positive next hour return: 0.02%(23%) Avg negative next hour return: -0.03%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.81(hourly_sma_10 0.1%) 80.85(hourly_sma_20 0.15%) 81.03(daily_ema_10 0.37%) 81.21(daily_ema_20 0.59%)
|
| | | 2 | Jan/10 | 15 | 81.24 | 81.08 | 80.86(-0.01) | 80.82(-0.01) | 80.78(0) | 80.78 | -2.1 | | -17 | 24(-4.2) | -50 | [-8] | [-11] | [-4] | -73 | -1 | DT | -0.2 | OpenShort? | | (-9) | 0 | -9 | -3 | -1 | -1.5,15 | 20 | | 3 | Jan/10 | 14 | 81.24 | 81.08 | 80.87(-0.02) | 80.83(-0.01) | 80.79(-0.02) | 80.79 | -2 | | -17 | 28(-3.7) | -50 | [-17] | [-30] | [-3] | -63 | 4 | DT | 0 | OpenShort | | (-9) | -17 | -9 | 2 | 0 | -1.3,20 | 20 | | 4 | Jan/10 | 13 | 81.24 | 81.08 | 80.89(-0.01) | 80.83(0) | 80.81(-0.01) | 80.8 | -2 | | -17 | 32(-6.5) | -50 | [-8] | [-16] | [1] | -62 | -3 | DP | -0.1 | OpenShort | | (-9) | -8 | 0 | 6 | -1 | -1.3,21 | 20 | | 5 | Jan/10 | 12 | 81.24 | 81.08 | 80.9(-0.02) | 80.84(-0.01) | 80.82(-0.02) | 80.8 | -2 | | -17 | 38(-4.4) | -50 | [-17] | [-30] | [-1] | -65 | 4 | DT | -0.2 | OpenShort | | (-18) | -17 | 0 | -5 | -1 | -1.2,15 | 20 | | | | |
| 6 | Jan/10 | 11 | 81.24 | 81.08 | 80.92(-0.02) | 80.85(-0.01) | 80.84(-0.01) | 80.8 | -2 | | -17 | 43(-2.5) | -50 | [-17] | [-22] | [11] | -69 | 6 | DP | -0.4 | OpenShort | | (-18) | -8 | 36 | -6 | -1 | -1.3,14 | 20 | | 7 | Jan/10 | 10 | 81.24 | 81.08 | 80.94(-0.02) | 80.86(-0.02) | 80.85(-0.02) | 80.77 | -2.1 | | -17 | 45(-1) | -50 | [-17] | [-34] | [-38] | -79 | -6 | DT | -0.8 | HoldShort | | (-18) | -17 | -109 | -6 | -9 | -1.7,14 | 20 | | 8 | Jan/7 | 15 | 81.27 | 81.13 | 80.96(-0.01) | 80.86(0) | 80.85(0) | 80.87 | -2.1 | | -17 | 46(-11.1) | -50 | [-8] | [-7] | [-4] | -49 | -1 | DT | 0 | OpenShort? | | (-9) | 0 | -18 | 8 | 6 | -0.9,24 | 21 | | 9 | Jan/7 | 14 | 81.27 | 81.13 | 80.97(-0.01) | 80.88(-0.01) | 80.87(0.01) | 80.89 | -2 | | -17 | 57(-3.4) | -50 | [-8] | [-2] | [4] | -52 | 1 | DP | 0.2 | OpenShort | | (-9) | 8 | 9 | 9 | -1 | -0.7,16 | 21 | | 10 | Jan/7 | 13 | 81.27 | 81.13 | 80.98(-0.02) | 80.88(0) | 80.87(0) | 80.88 | -2.1 | | -17 | 61(-1.6) | -50 | [-17] | [-9] | [8] | -62 | 8 | DP | 0.2 | OpenShort | | (-18) | 0 | 18 | 9 | 0 | -0.9,11 | 21 | | | | |
| 11 | Jan/7 | 12 | 81.27 | 81.13 | 81(-0.01) | 80.89(-0.01) | 80.86(-0.01) | 80.86 | -2.2 | | -17 | 62(-0.2) | -50 | [-8] | [-19] | [1] | -73 | -13 | DP | 0 | OpenShort | | (-18) | -8 | 0 | 7 | -1 | -1.2,7 | 21 | | 12 | Jan/7 | 11 | 81.27 | 81.13 | 81.01(-0.02) | 80.9(-0.02) | 80.87(-0.02) | 80.86 | -2.2 | | -17 | 63(1.6) | -50 | [-17] | [-34] | [3] | -79 | -6 | DP | -0.1 | OpenShort | | (-9) | -17 | 9 | 1 | -1 | -1.3,4 | 21 | | 13 | Jan/7 | 10 | 81.27 | 81.13 | 81.03(-0.01) | 80.92(-0.02) | 80.89(-0.01) | 80.85 | -2.2 | | -17 | 61(2.3) | -50 | [-8] | [-23] | [3] | -88 | -13 | DP | -0.3 | OpenShort | | (-18) | -8 | 9 | -1 | 4 | -1.6,2 | 21 | | 14 | Jan/7 | 9 | 81.27 | 81.13 | 81.04(-0.02) | 80.94(-0.04) | 80.9(-0.02) | 80.84 | -2.3 | | -17 | 59(4.1) | -50 | [-17] | [-42] | [-28] | -94 | -6 | DT | -0.5 | OpenShort? | | (-9) | -17 | -82 | -2 | -4 | -1.8,1 | 21 | | 15 | Jan/6 | 15 | 81.29 | 81.17 | 81.06(-0.01) | 80.97(-0.02) | 80.9(0) | 80.91 | -2.4 | | -17 | 55(-6.9) | -50 | [-8] | [-16] | [-2] | -83 | -11 | DT | -0.1 | HoldShort? | | (-9) | 0 | -9 | 3 | 5 | -1.4,2 | 21 | | | | |
| 16 | Jan/6 | 14 | 81.29 | 81.17 | 81.07(-0.01) | 80.99(-0.02) | 80.92(-0.01) | 80.92 | -2.3 | | -17 | 61(3.1) | -50 | [-8] | [-24] | [1] | -84 | -13 | DP | 0 | OpenShort | | (-9) | -8 | 0 | 6 | -2 | -1.5,4 | 21 | | 17 | Jan/6 | 13 | 81.29 | 81.17 | 81.08(-0.01) | 81.01(-0.02) | 80.93(-0.02) | 80.92 | -2.3 | | -17 | 58(3.7) | -50 | [-8] | [-32] | [-2] | -89 | -15 | DT | -0.1 | OpenShort | | (-18) | -17 | -9 | 10 | -4 | -1.7,4 | 21 | | 18 | Jan/6 | 12 | 81.29 | 81.17 | 81.09(-0.01) | 81.03(-0.02) | 80.95(-0.02) | 80.93 | -2.3 | | -17 | 55(4.7) | -50 | [-8] | [-32] | [2] | -92 | -15 | DP | -0.2 | OpenShort | | (-9) | -17 | 0 | 14 | -2 | -1.8,3 | 21 | | 19 | Jan/6 | 11 | 81.29 | 81.17 | 81.1(-0.01) | 81.05(-0.04) | 80.97(-0.05) | 80.93 | -2.3 | | -17 | 50(6.2) | -50 | [-8] | [-66] | [4] | -102 | -22 | BT | -0.5 | OpenLong | | (-9) | -42 | 9 | 7 | -2 | -2.1,1 | 21 | | 20 | Jan/6 | 10 | 81.29 | 81.17 | 81.11(-0.01) | 81.08(-0.02) | 81.01(-0.05) | 80.92 | -2.3 | | -17 | 44(11.1) | -50 | [-8] | [-57] | [-7] | -118 | -22 | DT | -1.3 | HoldShort | | (-9) | -42 | -18 | 1 | -10 | -2.7,0 | 21 | | | | |
| 21 | Jan/6 | 9 | 81.29 | 81.17 | 81.12(-0.01) | 81.1(-0.02) | 81.05(-0.05) | 80.94 | -2.2 | | -17 | 33(11.4) | -50 | [-8] | [-57] | [-37] | -135 | -22 | DT | -2.1 | HoldShort? | | (-9) | -42 | -91 | -33 | -10 | -3.4,0 | 21 | | 22 | Jan/5 | 15 | 81.32 | 81.23 | 81.12(0) | 81.12(-0.02) | 81.09(-0.04) | 81.02 | -2.1 | | -8 | 21(4.7) | -50 | [0] | [-46] | [-18] | -122 | -19 | DR | -2.1 | HoldShort? | | (0) | -33 | -36 | -33 | -1 | -3.2,8 | 33 | | 23 | Jan/5 | 14 | 81.32 | 81.23 | 81.13(-0.01) | 81.14(-0.01) | 81.12(-0.02) | 81.05 | -1.9 | | -8 | 17(-3.8) | -50 | [-8] | [-27] | [-37] | -121 | -5 | DT | -3 | CloseShort | | (-9) | -17 | -91 | -36 | -9 | -3.5,17 | 33 | | 24 | Jan/5 | 13 | 81.32 | 81.23 | 81.14(-0.01) | 81.14(0) | 81.12(0) | 81.13 | -1.4 | | -8 | 20(-7.1) | -50 | [-8] | [-7] | [-3] | -36 | 9 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | -15 | 0 | -0.4,24 | 33 | | 25 | Jan/5 | 12 | 81.32 | 81.23 | 81.15(-0.01) | 81.15(0.01) | 81.14(-0.01) | 81.13 | -1.4 | | -8 | 27(-7.2) | -50 | [-8] | [-11] | [2] | -24 | 7 | DP | -0.3 | OpenShort | | (-9) | -8 | 9 | -8 | 0 | -0.5,39 | 33 | | | | |
| 26 | Jan/5 | 11 | 81.32 | 81.23 | 81.16(-0.01) | 81.14(-0.01) | 81.15(-0.01) | 81.12 | -1.4 | | -8 | 35(-6.9) | -50 | [-8] | [-19] | [-13] | -12 | 7 | DT | -0.6 | OpenShort | | (-9) | -8 | -36 | -4 | 0 | -0.8,58 | 33 | | 27 | Jan/5 | 10 | 81.32 | 81.23 | 81.16(0) | 81.15(0.01) | 81.16(0.01) | 81.15 | -1.2 | | -8 | 42(-5.9) | -35 | [0] | [8] | [-1] | 8 | 2 | CR | -0.2 | HoldShort | | (-9) | 8 | -9 | 14 | 0 | -0.3,65 | 33 | | 28 | Jan/5 | 9 | 81.32 | 81.23 | 81.17(-0.01) | 81.15(0) | 81.16(0) | 81.16 | -1.1 | | -8 | 47(-4.7) | -50 | [-8] | [-7] | [-1] | -1 | 9 | DT | 0.2 | OpenShort? | | (0) | 0 | -9 | 14 | 1 | -0.2,54 | 33 | | 29 | Jan/4 | 15 | 81.34 | 81.27 | 81.18(-0.01) | 81.15(0) | 81.16(0) | 81.17 | -1.5 | | -8 | 52(-19.6) | -50 | [-8] | [-5] | [6] | -1 | 9 | DP | 0.3 | OpenShort? | | (-9) | 0 | 9 | 16 | 0 | -0.1,52 | 42 | | 30 | Jan/4 | 14 | 81.34 | 81.27 | 81.19(-0.01) | 81.15(0) | 81.15(0.01) | 81.16 | -1.6 | | -8 | 72(-2.2) | -50 | [-8] | [3] | [4] | -34 | 11 | UR | 0.1 | SmallShort | | (-9) | 8 | 9 | 7 | 0 | -0.4,26 | 42 | | | | |
| 31 | Jan/4 | 13 | 81.34 | 81.27 | 81.19(0) | 81.14(0.01) | 81.14(0.01) | 81.15 | -1.7 | | -8 | 74(-0.8) | -15 | [0] | [10] | [4] | -43 | -8 | UR | 0.1 | SmallShort | | (-9) | 8 | 9 | 7 | 1 | -0.6,22 | 42 | | 32 | Jan/4 | 12 | 81.34 | 81.27 | 81.2(-0.01) | 81.14(0) | 81.13(-0.01) | 81.14 | -1.8 | | -8 | 75(0.5) | -50 | [-8] | [-13] | [-2] | -50 | -3 | DT | 0.1 | OpenShort | | (0) | -8 | -9 | 8 | 0 | -0.7,18 | 42 | | 33 | Jan/4 | 11 | 81.34 | 81.27 | 81.2(0) | 81.13(-0.01) | 81.14(0.01) | 81.15 | -1.7 | | -8 | 74(0.3) | -25 | [0] | [1] | [3] | -55 | -8 | UR | 0.1 | SmallShort | | (-9) | 8 | 9 | 3 | -1 | -0.7,13 | 42 | | 34 | Jan/4 | 10 | 81.34 | 81.27 | 81.21(-0.01) | 81.14(-0.01) | 81.14(0) | 81.14 | -1.8 | | -8 | 74(1.9) | -50 | [-8] | [-9] | [13] | -63 | -1 | DP | 0.1 | OpenShort | | (-9) | 0 | 36 | 1 | 6 | -0.9,10 | 42 | | 35 | Jan/4 | 9 | 81.34 | 81.27 | 81.21(0) | 81.15(-0.02) | 81.14(0) | 81.11 | -2.1 | | -8 | 72(3.2) | -35 | [0] | [-11] | [-6] | -74 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -18 | -1 | 4 | -1.4,11 | 42 | | | | |
| 36 | Jan/3 | 15 | 81.35 | 81.3 | 81.22(-0.01) | 81.17(-0.01) | 81.14(0) | 81.13 | -2 | | -8 | 69(2.6) | -50 | [-8] | [-10] | [-2] | -65 | -1 | DT | 0 | OpenShort? | | (-9) | 0 | -9 | 6 | -2 | -1.2,15 | 38 | | 37 | Jan/3 | 14 | 81.35 | 81.3 | 81.22(0) | 81.18(-0.02) | 81.13(0.01) | 81.14 | -1.9 | | -8 | 66(2.2) | -15 | [0] | [-4] | [2] | -65 | -8 | DP | 0.1 | OpenShort | | (0) | 8 | 0 | 10 | 5 | -1.2,15 | 38 | | 38 | Jan/3 | 13 | 81.35 | 81.3 | 81.23(-0.01) | 81.2(-0.02) | 81.12(-0.02) | 81.14 | -1.9 | | -8 | 64(3.2) | -50 | [-8] | [-31] | [4] | -71 | -5 | DP | 0.3 | OpenShort | | (-9) | -17 | 9 | 9 | -1 | -1.3,12 | 38 | | 39 | Jan/3 | 12 | 81.35 | 81.3 | 81.23(0) | 81.22(-0.02) | 81.14(-0.04) | 81.13 | -2 | | -8 | 61(3.3) | -45 | [0] | [-46] | [4] | -83 | -19 | DP | -0.1 | OpenShort | | (0) | -33 | 9 | 6 | -2 | -1.6,7 | 38 | | 40 | Jan/3 | 11 | 81.35 | 81.3 | 81.23(0) | 81.24(-0.01) | 81.17(-0.04) | 81.12 | -2.1 | | -8 | 58(4.9) | -50 | [0] | [-41] | [-2] | -95 | -19 | DR | -0.8 | HoldShort | | (-9) | -33 | 9 | -24 | -10 | -1.9,3 | 38 | | | | |
| 41 | Jan/3 | 10 | 81.35 | 81.3 | 81.24(-0.01) | 81.25(-0.02) | 81.2(-0.05) | 81.11 | -2.2 | | -8 | 53(8.7) | -50 | [-8] | [-56] | [-7] | -97 | -22 | DT | -1.6 | OpenShort | | (0) | -42 | 0 | -38 | -9 | -2.2,8 | 38 | | 42 | Jan/3 | 9 | 81.35 | 81.3 | 81.25(-0.01) | 81.27(-0.02) | 81.24(-0.05) | 81.11 | -2.2 | | -8 | 44(10.9) | -50 | [-8] | [-56] | [-58] | -100 | -22 | DT | -2.7 | HoldShort? | | (-9) | -42 | -145 | -51 | -9 | -2.9,23 | 38 | | 43 | Dec/31 | 15 | 81.36 | 81.34 | 81.25(0) | 81.27(0) | 81.28(-0.02) | 81.24 | -1.2 | | -8 | 33(-3.3) | -50 | [0] | [-20] | [-12] | -22 | -5 | DR | -1.1 | OpenShort? | | (0) | -17 | -18 | -34 | 0 | -0.6,43 | 47 | | 44 | Dec/31 | 14 | 81.36 | 81.34 | 81.25(0) | 81.27(0) | 81.3(-0.01) | 81.26 | -1 | | -8 | 36(-0.2) | -50 | [0] | [-11] | [-17] | 18 | -2 | DR | -1.1 | OpenShort | | (0) | -8 | -36 | -25 | -6 | 0,68 | 47 | | 45 | Dec/31 | 13 | 81.36 | 81.34 | 81.25(0) | 81.29(0.01) | 81.3(0) | 81.29 | -0.7 | | -8 | 37(0.5) | -50 | [0] | [1] | [-8] | 54 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -18 | -14 | 1 | 0.8,84 | 47 | | | | |
| 46 | Dec/31 | 12 | 81.36 | 81.34 | 81.26(0.01) | 81.28(0.01) | 81.31(0.01) | 81.31 | -0.5 | | -8 | 36(1.9) | -5 | [8] | [12] | [-2] | 79 | 3 | CR | 0 | OpenShort | | (9) | 8 | 0 | -11 | 0 | 1.4,94 | 47 | | 47 | Dec/31 | 11 | 81.36 | 81.34 | 81.26(0) | 81.27(0.01) | 81.3(0.01) | 81.31 | -0.5 | | -8 | 34(2.7) | -50 | [0] | [10] | [1] | 92 | 12 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 5 | 1 | 1.8,97 | 47 | | 48 | Dec/31 | 10 | 81.36 | 81.34 | 81.26(0) | 81.26(0.01) | 81.29(0.01) | 81.31 | -0.5 | | -8 | 31(2.9) | -50 | [0] | [10] | [2] | 96 | 12 | TP | 0.6 | OpenShort | | (0) | 8 | -9 | 32 | 1 | 1.9,98 | 47 | | 49 | Dec/31 | 9 | 81.36 | 81.34 | 81.26(0) | 81.25(0.01) | 81.28(0.02) | 81.32 | -0.4 | | -8 | 29(3.6) | -20 | [0] | [18] | [18] | 111 | 15 | UR | 1.4 | SmallShort? | | (0) | 17 | 36 | 37 | 1 | 2.5,98 | 47 | | 50 | Dec/30 | 15 | 81.37 | 81.37 | 81.26(0) | 81.24(0.01) | 81.26(0.01) | 81.29 | -0.8 | | 0 | 25(0.9) | 15 | [0] | [11] | [10] | 77 | 2 | UR | 1.2 | SmallShort? | | (0) | 8 | 18 | 26 | 1 | 1.6,87 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|