|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $27.4700 One month high (close): $31.1200
CHGG Daily Change: -0.91% Daily StdDev 6.67% CHGG EMA_5_Trend: -1.24% 10Minute StdDev: $0.6251
Latest Price : $29.28(-0.91%) | Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 29.51 | 29.79 | 29.48(-0.07) | 29.03(-0.27) | 28.8(0.7) | 29.22 | -0.3 | | 1 | 59(0.1) | 45 | [-1] | [8] | [13] | -18 | 151 | UR | 0.7 | SmallShort? | | (-1) | 11 | 3 | 26 | 20 | -0.4,42 | 49 | Sample size 17 Avg positive next hour return: 0.96%(65%) Avg negative next hour return: -0.53%(35%)
Daily Trend: %
Up Forces: 29.51(daily_ema_20 0.99%)
Down Forces: 29.03(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 29.48(hourly_sma_20 0.89%) 29.79(weak_daily_ema_10 1.95%)
|
| | | 2 | Jan/10 | 14 | 29.51 | 29.79 | 29.5(0.03) | 29.11(-0.21) | 28.6(0.14) | 29.16 | -0.3 | | 1 | 59(-0.6) | 45 | [0] | [0] | [14] | -38 | -113 | UT | 0.9 | OpenLong | | (-1) | 2 | 16 | 22 | 20 | -0.6,27 | 49 | | 3 | Jan/10 | 13 | 29.51 | 29.79 | 29.49(-0.14) | 29.17(-0.34) | 28.56(-0.63) | 28.86 | -0.6 | | 1 | 60(1.9) | 30 | [-2] | [-13] | [12] | -62 | -230 | RG | 0.5 | Wait | | (-0) | -9 | 27 | 15 | 4 | -1,13 | 49 | | 4 | Jan/10 | 12 | 29.51 | 29.79 | 29.53(-0.24) | 29.27(-0.61) | 28.74(-0.86) | 28.35 | -1.1 | | 1 | 58(5.7) | -15 | [-4] | [-19] | [-9] | -97 | -373 | DT | -0.7 | OpenShort | | (-3) | -13 | -2 | -8 | -20 | -2,3 | 49 | | 5 | Jan/10 | 11 | 29.51 | 29.79 | 29.6(-0.34) | 29.45(-0.47) | 28.99(-0.96) | 28.39 | -1.1 | | 1 | 52(6.6) | -40 | [-5] | [-19] | [-15] | -103 | -310 | DT | -1.1 | HoldShort | | (-4) | -14 | 6 | -26 | -20 | -2.2,2 | 49 | | | | |
| 6 | Jan/10 | 10 | 29.51 | 29.79 | 29.7(-0.37) | 29.59(-0.57) | 29.27(-1.21) | 28.28 | -1.2 | | 1 | 46(9.1) | -45 | [-6] | [-24] | [-33] | -107 | -413 | DT | -2.1 | HoldShort | | (-5) | -18 | -36 | -32 | -20 | -3,18 | 49 | | 7 | Jan/10 | 9 | 29.51 | 29.79 | 29.81(-0.27) | 29.76(-0.23) | 29.63(-0.5) | 28.97 | -0.5 | | 1 | 37(1.4) | -40 | [-4] | [-10] | [-27] | -72 | -140 | DT | -1.8 | OpenShort? | | (-4) | -8 | -37 | -25 | -20 | -2.2,33 | 49 | | 8 | Jan/7 | 15 | 29.44 | 29.89 | 29.89(-0.13) | 29.83(-0.17) | 29.78(-0.07) | 29.7 | 0.2 | | 2 | 35(-0.1) | 10 | [-2] | [-3] | [-1] | -25 | 54 | RG | -0.2 | Wait? | | (-2) | -1 | 4 | -15 | 3 | -0.5,38 | 53 | | 9 | Jan/7 | 14 | 29.44 | 29.89 | 29.89(0) | 29.88(-0.23) | 29.8(-0.43) | 29.63 | 0.2 | | 2 | 35(-0.1) | 5 | [0] | [-8] | [-4] | -10 | -207 | DR | -0.4 | OpenShort | | (-3) | -6 | -7 | -6 | -7 | -0.8,60 | 53 | | 10 | Jan/7 | 13 | 29.44 | 29.89 | 29.93(0.07) | 29.95(0.03) | 29.93(0.1) | 29.76 | 0.3 | | 2 | 35(-1.4) | -0 | [1] | [2] | [-9] | 2 | -100 | CR | -0.4 | HoldShort | | (0) | 2 | -13 | 0 | -20 | -0.4,62 | 53 | | | | |
| 11 | Jan/7 | 12 | 29.44 | 29.89 | 29.91(0.07) | 29.94(0.17) | 29.9(0.1) | 30.02 | 0.5 | | 2 | 37(-0.4) | 25 | [1] | [3] | [3] | 19 | 0 | UT | 0.3 | OpenLong | | (2) | 2 | 11 | -3 | -7 | 0.3,61 | 53 | | 12 | Jan/7 | 11 | 29.44 | 29.89 | 29.91(0) | 29.89(0.23) | 29.87(-0.1) | 29.8 | 0.3 | | 2 | 37(0) | -0 | [0] | [-0] | [-6] | 8 | -57 | DR | -0.2 | OpenShort | | (0) | -2 | -0 | 7 | -20 | -0.2,63 | 53 | | 13 | Jan/7 | 10 | 29.44 | 29.89 | 29.89(0.03) | 29.82(0.17) | 29.9(-0.13) | 29.81 | 0.3 | | 2 | 37(0.1) | -5 | [0] | [-1] | [-9] | 1 | -90 | DR | -0.2 | OpenShort | | (0) | -2 | -19 | -3 | -20 | -0.2,56 | 53 | | 14 | Jan/7 | 9 | 29.44 | 29.89 | 29.88(0.03) | 29.77(0.07) | 29.94(-0.13) | 30.2 | 0.7 | | 2 | 37(0.4) | 25 | [0] | [-2] | [16] | 29 | 50 | RG | 0.6 | Wait? | | (2) | -2 | 27 | 6 | 20 | 0.8,59 | 53 | | 15 | Jan/6 | 15 | 29.37 | 29.99 | 29.87(-0.17) | 29.75(-0.2) | 29.98(0.03) | 29.66 | 0.3 | | 2 | 37(-2.4) | 0 | [-3] | [-2] | [-5] | -13 | 104 | RG | -0.8 | SmallLong? | | (-1) | 0 | -13 | -11 | 17 | -0.5,50 | 64 | | | | |
| 16 | Jan/6 | 14 | 29.37 | 29.99 | 29.92(-0.23) | 29.81(-0.2) | 29.97(0.2) | 29.93 | 0.5 | | 2 | 39(-6.7) | 5 | [-3] | [0] | [8] | 10 | 281 | UR | -0.1 | SmallShort | | (-2) | 3 | 6 | -1 | 20 | 0,60 | 64 | | 17 | Jan/6 | 13 | 29.37 | 29.99 | 29.99(-0.2) | 29.87(-0.23) | 29.91(0.54) | 29.81 | 0.4 | | 2 | 46(-3.6) | 0 | [-3] | [5] | [0] | 12 | 274 | RG | -0.2 | Wait | | (-4) | 8 | -17 | 19 | 20 | -0.3,69 | 64 | | 18 | Jan/6 | 12 | 29.37 | 29.99 | 30.05(-0.1) | 29.94(-0.13) | 29.75(0.47) | 30.15 | 0.7 | | 2 | 49(-1.9) | 20 | [-2] | [5] | [8] | 20 | 251 | UR | 0.7 | SmallShort | | (-2) | 7 | -9 | 26 | 20 | 0.2,65 | 64 | | 19 | Jan/6 | 11 | 29.37 | 29.99 | 30.08(-0.03) | 29.98(0.27) | 29.61(0.34) | 30.33 | 0.8 | | 2 | 51(-1.1) | 35 | [-0] | [7] | [20] | 13 | 194 | UR | 1.2 | SmallShort | | (-1) | 5 | 35 | 34 | 20 | 0.4,53 | 64 | | 20 | Jan/6 | 10 | 29.37 | 29.99 | 30.09(-0.17) | 29.9(0.07) | 29.51(-0.44) | 29.63 | 0.2 | | 2 | 52(0.2) | -5 | [-3] | [-7] | [-5] | -45 | -90 | RG | 0.2 | Wait | | (-3) | -7 | 0 | 6 | -20 | -0.8,25 | 64 | | | | |
| 21 | Jan/6 | 9 | 29.37 | 29.99 | 30.14(-0.17) | 29.9(0) | 29.64(-0.6) | 29.63 | 0.2 | | 2 | 52(0.3) | 5 | [-3] | [-10] | [4] | -59 | -150 | RG | -0 | Wait? | | (-3) | -9 | 32 | -10 | -20 | -0.9,14 | 64 | | 22 | Jan/5 | 15 | 29.33 | 30.07 | 30.19(-0.23) | 29.88(-0.27) | 29.82(-1.03) | 29 | -0.3 | | 2 | 52(6.1) | -30 | [-3] | [-19] | [-25] | -90 | -423 | DT | -1.4 | OpenShort? | | (-4) | -15 | -24 | -30 | -20 | -2,10 | 61 | | 23 | Jan/5 | 14 | 29.33 | 30.07 | 30.26(-0.23) | 29.96(-0.07) | 30.13(-0.72) | 29.47 | 0.1 | | 2 | 46(1.4) | -20 | [-3] | [-13] | [-18] | -63 | -213 | DT | -1.2 | OpenShort | | (-3) | -11 | -20 | -27 | -20 | -1.5,25 | 61 | | 24 | Jan/5 | 13 | 29.33 | 30.07 | 30.33(-0.2) | 29.98(-0.03) | 30.35(0.17) | 29.88 | 0.5 | | 2 | 44(-0.6) | -5 | [-3] | [1] | [-9] | -28 | 91 | RG | -0.9 | SmallLong | | (-3) | 3 | -16 | -9 | -20 | -0.9,45 | 61 | | 25 | Jan/5 | 12 | 29.33 | 30.07 | 30.39(-0.1) | 29.99(-0.17) | 30.3(0.56) | 30.21 | 0.8 | | 2 | 45(-1) | 15 | [-2] | [6] | [3] | -1 | 181 | UR | -0.2 | SmallShort | | (-2) | 8 | -16 | 6 | 20 | -0.3,57 | 61 | | | | |
| 26 | Jan/5 | 11 | 29.33 | 30.07 | 30.42(-0.1) | 30.04(-0.2) | 30.13(0.63) | 30.54 | 1 | | 2 | 46(-1.3) | 40 | [-2] | [7] | [18] | 19 | 301 | UR | 0.8 | SmallShort | | (-1) | 9 | 1 | 35 | 20 | 0.2,64 | 61 | | 27 | Jan/5 | 10 | 29.33 | 30.07 | 30.45(-0.07) | 30.1(-0.17) | 29.94(0.54) | 30.52 | 1 | | 2 | 47(-1.4) | 35 | [-1] | [6] | [16] | -2 | 221 | UR | 1.1 | SmallShort | | (-1) | 8 | -4 | 34 | 20 | 0.1,46 | 61 | | 28 | Jan/5 | 9 | 29.33 | 30.07 | 30.47(-0.1) | 30.15(-0.07) | 29.78(0.57) | 30.6 | 1.1 | | 2 | 49(-1.8) | 50 | [-2] | [7] | [31] | -20 | 281 | UR | 1.5 | SmallShort? | | (-2) | 9 | 53 | 27 | 20 | 0.2,25 | 61 | | 29 | Jan/4 | 15 | 29.3 | 30.23 | 30.5(-0.26) | 30.17(-0.36) | 29.61(-0.27) | 29.56 | 0.2 | | 3 | 50(3.5) | 5 | [-4] | [-8] | [-3] | -87 | -116 | RG | -0.1 | Wait? | | (-4) | -4 | 8 | 7 | -20 | -1.6,3 | 67 | | 30 | Jan/4 | 14 | 29.3 | 30.23 | 30.58(-0.16) | 30.28(-0.43) | 29.69(-0.93) | 29.41 | 0.1 | | 3 | 47(6.1) | -5 | [-2] | [-18] | [-12] | -103 | -454 | RG | -0.5 | Wait | | (-4) | -14 | -12 | -1 | -20 | -2.1,0 | 67 | | | | |
| 31 | Jan/4 | 13 | 29.3 | 30.23 | 30.63(-0.16) | 30.41(-0.26) | 29.97(-0.99) | 29.65 | 0.3 | | 3 | 41(4.3) | -5 | [-2] | [-17] | [-11] | -100 | -407 | RG | -0.7 | Wait | | (-2) | -15 | -3 | -10 | -20 | -2,0 | 67 | | 32 | Jan/4 | 12 | 29.3 | 30.23 | 30.68(-0.13) | 30.49(-0.26) | 30.27(-0.82) | 29.7 | 0.3 | | 3 | 37(4.8) | -15 | [-2] | [-15] | [-19] | -108 | -400 | DT | -1.3 | HoldShort | | (-2) | -12 | -2 | -43 | -20 | -2.3,0 | 67 | | 33 | Jan/4 | 11 | 29.3 | 30.23 | 30.72(-0.1) | 30.57(-0.39) | 30.52(-0.68) | 29.74 | 0.4 | | 3 | 32(6) | -10 | [-2] | [-13] | [-21] | -101 | -393 | DT | -2.1 | HoldShort | | (-2) | -10 | -9 | -54 | -20 | -2.6,14 | 67 | | 34 | Jan/4 | 10 | 29.3 | 30.23 | 30.75(-0.06) | 30.69(-0.32) | 30.73(-0.49) | 29.93 | 0.5 | | 3 | 26(3.4) | -15 | [-1] | [-10] | [-26] | -71 | -330 | DT | -2.6 | OpenShort | | (-2) | -7 | -41 | -31 | -20 | -2.7,47 | 67 | | 35 | Jan/4 | 9 | 29.3 | 30.23 | 30.77(0.1) | 30.79(-0.03) | 30.88(0.13) | 30.77 | 1.2 | | 3 | 22(-2.5) | 15 | [2] | [2] | [-6] | 21 | -67 | CR | -0.4 | HoldShort? | | (2) | 2 | -20 | 7 | -6 | 0,71 | 67 | | | | |
| 36 | Jan/3 | 15 | 29.29 | 30.24 | 30.74(0.23) | 30.8(0.03) | 30.84(0.39) | 31.19 | 1.6 | | 5 | 25(-4.8) | 50 | [3] | [8] | [14] | 60 | 16 | UT | 1.2 | OpenLong? | | (2) | 6 | 10 | 24 | 20 | 1.5,72 | 73 | | 37 | Jan/3 | 14 | 29.29 | 30.24 | 30.67(0.29) | 30.79(-0.03) | 30.72(0.33) | 30.98 | 1.4 | | 5 | 30(-9.1) | 50 | [4] | [7] | [9] | 21 | -108 | UT | 0.7 | OpenLong | | (3) | 5 | 9 | 8 | 20 | 0.9,48 | 73 | | 38 | Jan/3 | 13 | 29.29 | 30.24 | 30.58(0.23) | 30.8(-0.1) | 30.62(-0.03) | 30.79 | 1.3 | | 5 | 39(-6.3) | 40 | [3] | [1] | [4] | -1 | -164 | UT | 0.4 | OpenLong | | (4) | -0 | 8 | -5 | 20 | 0.5,37 | 73 | | 39 | Jan/3 | 12 | 29.29 | 30.24 | 30.51(0.23) | 30.83(-0.16) | 30.63(-0.26) | 30.62 | 1.1 | | 5 | 45(-6.3) | 30 | [3] | [-3] | [-4] | -12 | -254 | DR | -0 | OpenShort | | (3) | -4 | -1 | -12 | -16 | 0.2,33 | 73 | | 40 | Jan/3 | 11 | 29.29 | 30.24 | 30.44(0.26) | 30.88(0.06) | 30.71(-0.16) | 30.65 | 1.2 | | 5 | 51(-5.3) | 35 | [4] | [-0] | [-7] | -2 | -231 | DR | -0.1 | OpenShort | | (3) | -2 | 4 | -20 | -20 | 0.3,41 | 73 | | | | |
| 41 | Jan/3 | 10 | 29.29 | 30.24 | 30.36(0.2) | 30.86(-0.03) | 30.76(-0.32) | 30.57 | 1.1 | | 5 | 57(-2.6) | 30 | [3] | [-3] | [-6] | 13 | -211 | DR | -0.3 | OpenShort | | (4) | -5 | 4 | -18 | -20 | 0.3,55 | 73 | | 42 | Jan/3 | 9 | 29.29 | 30.24 | 30.3(0.2) | 30.86(0) | 30.86(-0.36) | 30.48 | 1 | | 5 | 59(-3.4) | -5 | [3] | [-4] | [-16] | 25 | -234 | DR | -0.5 | OpenShort? | | (3) | -5 | -19 | -15 | -20 | 0.3,67 | 73 | | 43 | Dec/31 | 15 | 29.15 | 30.07 | 30.24(0.3) | 30.87(0.16) | 30.97(-0.19) | 30.87 | 1.6 | | 5 | 63(-7) | 15 | [5] | [1] | [-5] | 58 | -138 | CR | -0.1 | HoldShort? | | (5) | -3 | -5 | -8 | -19 | 0.9,85 | 73 | | 44 | Dec/31 | 14 | 29.15 | 30.07 | 30.15(0.27) | 30.82(0.23) | 31.03(-0.06) | 30.98 | 1.7 | | 5 | 70(1.1) | 25 | [4] | [3] | [-1] | 68 | -1 | CR | -0.1 | HoldShort | | (5) | -1 | 3 | -7 | -13 | 1.1,90 | 73 | | 45 | Dec/31 | 13 | 29.15 | 30.07 | 30.07(0.23) | 30.75(0.23) | 31.05(0.29) | 30.92 | 1.6 | | 5 | 69(1.6) | 15 | [3] | [8] | [-4] | 69 | 126 | CR | -0.2 | HoldShort | | (3) | 4 | -5 | -10 | -13 | 1.1,91 | 73 | | | | |
| 46 | Dec/31 | 12 | 29.15 | 30.07 | 30(0.23) | 30.68(0.43) | 30.96(0.26) | 31.03 | 1.7 | | 5 | 67(3.1) | 20 | [3] | [9] | [-3] | 81 | 179 | CR | 0.1 | OpenShort | | (4) | 4 | -2 | -7 | -10 | 1.4,96 | 73 | | 47 | Dec/31 | 11 | 29.15 | 30.07 | 29.93(0.27) | 30.55(0.59) | 30.88(0.36) | 31.07 | 1.7 | | 5 | 64(4.3) | 25 | [4] | [12] | [-3] | 88 | 199 | CR | 0.3 | OpenShort | | (4) | 5 | -5 | 1 | -13 | 1.6,98 | 73 | | 48 | Dec/31 | 10 | 29.15 | 30.07 | 29.85(0.27) | 30.37(0.63) | 30.77(0.56) | 31.18 | 1.8 | | 5 | 60(7.2) | 50 | [4] | [15] | [13] | 98 | 323 | UT | 0.6 | OpenLong | | (4) | 8 | 6 | 33 | 20 | 2,98 | 73 | | 49 | Dec/31 | 9 | 29.15 | 30.07 | 29.77(0.13) | 30.18(0.63) | 30.6(0.46) | 31.05 | 1.7 | | 5 | 52(6.2) | 50 | [2] | [13] | [20] | 103 | 417 | UT | 0.8 | HoldLong? | | (4) | 7 | 28 | 34 | 20 | 2.2,98 | 73 | | 50 | Dec/30 | 15 | 29.05 | 29.78 | 29.73(0.1) | 29.99(0.44) | 30.46(0.2) | 30.49 | 1.4 | | 5 | 46(0) | 20 | [2] | [8] | [6] | 86 | 207 | UT | 0.1 | HoldLong? | | (1) | 3 | -5 | 29 | 20 | 1.5,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|