|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $55.3600 One month high (close): $62.9100
AFL Daily Change: 1.21% Daily StdDev 1.41% AFL EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $62.91(1.21%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2.3
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 58.63 | 59.99 | 61.82(0.15) | 62.38(0.06) | 62.48(0.06) | 62.64 | 2.2 | | 20 | 37(-0.6) | 50 | [11] | [15] | [2] | 72 | -2 | UT | 0.2 | OpenLong? | | (12) | 4 | -1 | 5 | 16 | 1.2,92 | 93 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.38(hourly_sma_10 -0.42%) 61.82(hourly_sma_20 -1.31%) 59.99(daily_ema_10 -4.23%) 58.63(daily_ema_20 -6.4%)
Resistance Levels:
|
| | | 2 | Jan/10 | 14 | 58.63 | 59.99 | 61.73(0.21) | 62.34(0.13) | 62.48(0) | 62.65 | 2.2 | | 20 | 37(-2.3) | 50 | [15] | [14] | [8] | 68 | -57 | UT | 0.3 | OpenLong | | (12) | 0 | 23 | -2 | 5 | 1.3,85 | 93 | | 3 | Jan/10 | 13 | 58.63 | 59.99 | 61.6(0.16) | 62.26(0.14) | 62.44(0.11) | 62.45 | 2.1 | | 20 | 40(-0.9) | 50 | [11] | [21] | [7] | 61 | 9 | UT | 0 | OpenLong | | (14) | 8 | 25 | -7 | -5 | 1.2,81 | 93 | | 4 | Jan/10 | 12 | 58.63 | 59.99 | 61.5(0.11) | 62.17(0.11) | 62.37(0.03) | 62.23 | 1.9 | | 20 | 40(0.1) | 50 | [8] | [13] | [-11] | 57 | 18 | CR | -0.2 | HoldShort | | (12) | 2 | -19 | -14 | -20 | 1,82 | 93 | | 5 | Jan/10 | 11 | 58.63 | 59.99 | 61.43(0.11) | 62.1(0.23) | 62.35(0.1) | 62.4 | 2 | | 20 | 40(1.8) | 50 | [8] | [23] | [-4] | 73 | 77 | CR | 0.1 | HoldShort | | (9) | 7 | -6 | -3 | -14 | 1.3,90 | 93 | | | | |
| 6 | Jan/10 | 10 | 58.63 | 59.99 | 61.36(0.11) | 61.96(0.21) | 62.29(0.06) | 62.45 | 2.1 | | 20 | 39(1.7) | 50 | [8] | [19] | [-9] | 82 | 87 | CR | 0.2 | OpenShort | | (8) | 4 | -29 | -3 | 13 | 1.5,94 | 93 | | 7 | Jan/10 | 9 | 58.63 | 59.99 | 61.29(0.16) | 61.83(0.26) | 62.25(0.29) | 62.7 | 2.2 | | 20 | 37(4.6) | 50 | [11] | [38] | [28] | 98 | 144 | UT | 0.7 | OpenLong? | | (12) | 21 | 74 | -0 | 20 | 2.1,95 | 93 | | 8 | Jan/7 | 15 | 58.35 | 59.5 | 61.19(0.08) | 61.67(0.16) | 62.07(0.13) | 62.06 | 2.4 | | 18 | 32(-4.1) | 50 | [6] | [21] | [-2] | 82 | 93 | CR | -0 | OpenShort? | | (7) | 9 | -2 | -9 | 8 | 1.5,94 | 76 | | 9 | Jan/7 | 14 | 58.35 | 59.5 | 61.14(0.15) | 61.57(0.26) | 61.99(0.23) | 62.08 | 2.4 | | 18 | 36(1) | 50 | [11] | [33] | [-3] | 90 | 60 | CR | 0.2 | OpenShort | | (7) | 16 | -9 | -4 | 6 | 1.7,97 | 76 | | 10 | Jan/7 | 13 | 58.35 | 59.5 | 61.05(0.18) | 61.41(0.24) | 61.85(0.34) | 62.16 | 2.4 | | 18 | 35(1.4) | 50 | [13] | [41] | [1] | 99 | 85 | UT | 0.6 | OpenLong | | (12) | 24 | -7 | 1 | 20 | 2,99 | 76 | | | | |
| 11 | Jan/7 | 12 | 58.35 | 59.5 | 60.94(0.2) | 61.26(0.25) | 61.64(0.39) | 62.22 | 2.5 | | 18 | 34(3) | 50 | [14] | [45] | [21] | 110 | 109 | UT | 1.1 | HoldLong | | (13) | 28 | 45 | 8 | 20 | 2.4,100 | 76 | | 12 | Jan/7 | 11 | 58.35 | 59.5 | 60.82(0.16) | 61.11(0.26) | 61.4(0.21) | 61.83 | 2.2 | | 18 | 31(0.2) | 50 | [11] | [32] | [12] | 103 | 64 | UT | 0.9 | CloseLong | | (13) | 15 | 24 | 10 | 20 | 2.1,100 | 76 | | 13 | Jan/7 | 10 | 58.35 | 59.5 | 60.72(0.16) | 60.95(0.2) | 61.27(0.2) | 61.62 | 2.1 | | 18 | 31(-1) | 50 | [11] | [29] | [11] | 96 | 42 | UT | 0.7 | HoldLong | | (11) | 14 | 22 | 7 | 20 | 1.9,98 | 76 | | 14 | Jan/7 | 9 | 58.35 | 59.5 | 60.62(0.18) | 60.83(0.1) | 61.15(0.3) | 61.43 | 2 | | 18 | 32(-2.7) | 50 | [13] | [33] | [18] | 86 | 26 | UT | 0.6 | HoldLong? | | (12) | 21 | 40 | 6 | 20 | 1.6,96 | 76 | | 15 | Jan/6 | 15 | 58.1 | 59.04 | 60.51(0.15) | 60.77(0.02) | 60.97(0.15) | 61.09 | 2.3 | | 15 | 34(-12.2) | 50 | [11] | [19] | [4] | 74 | -11 | UT | 0.2 | OpenLong? | | (11) | 11 | 1 | 5 | 20 | 1.1,96 | 64 | | | | |
| 16 | Jan/6 | 14 | 58.1 | 59.04 | 60.42(0.25) | 60.76(0.03) | 60.88(0.1) | 61.08 | 2.3 | | 15 | 47(-11.4) | 50 | [18] | [17] | [2] | 76 | -111 | UT | 0.3 | HoldLong | | (13) | 7 | -7 | 13 | 20 | 1.1,98 | 64 | | 17 | Jan/6 | 13 | 58.1 | 59.04 | 60.27(0.23) | 60.74(0.05) | 60.82(0.33) | 61.14 | 2.3 | | 15 | 58(-6.4) | 50 | [16] | [34] | [8] | 68 | -6 | UT | 0.4 | OpenLong | | (18) | 23 | 12 | 7 | 20 | 1.2,88 | 64 | | 18 | Jan/6 | 12 | 58.1 | 59.04 | 60.13(0.23) | 60.71(0.02) | 60.62(0.21) | 61.04 | 2.3 | | 15 | 64(-5.1) | 50 | [16] | [24] | [24] | 58 | -25 | UT | 0.5 | OpenLong | | (18) | 15 | 64 | 2 | 20 | 1.1,80 | 64 | | 19 | Jan/6 | 11 | 58.1 | 59.04 | 59.99(0.18) | 60.7(0.03) | 60.49(-0.13) | 60.5 | 1.8 | | 15 | 70(-5.6) | 50 | [13] | [-0] | [-8] | 38 | -120 | DR | 0 | OpenShort | | (13) | -9 | -19 | 0 | -20 | 0.6,73 | 64 | | 20 | Jan/6 | 10 | 58.1 | 59.04 | 59.88(0.2) | 60.68(0.08) | 60.57(-0.13) | 60.66 | 2 | | 15 | 75(-2.6) | 50 | [14] | [2] | [-7] | 46 | -99 | CR | 0.1 | HoldShort | | (16) | -9 | -12 | -5 | -20 | 0.8,76 | 64 | | | | |
| 21 | Jan/6 | 9 | 58.1 | 59.04 | 59.76(0.17) | 60.63(0.15) | 60.65(-0.02) | 60.76 | 2 | | 15 | 78(0.3) | 50 | [12] | [12] | [21] | 52 | -4 | UT | 0.1 | OpenLong? | | (16) | -1 | 71 | -9 | -12 | 1,77 | 64 | | 22 | Jan/5 | 15 | 57.86 | 58.63 | 59.66(0.1) | 60.54(0.05) | 60.66(-0.26) | 60.17 | 2.1 | | 12 | 77(-15) | 40 | [7] | [-11] | [-17] | 38 | -73 | DR | -0.5 | OpenShort? | | (9) | -18 | -30 | -18 | -20 | 0.5,75 | 63 | | 23 | Jan/5 | 14 | 57.86 | 58.63 | 59.6(0.17) | 60.51(0.15) | 60.82(-0.15) | 60.42 | 2.3 | | 12 | 92(-0.5) | 45 | [12] | [1] | [-21] | 60 | -67 | CR | -0.4 | HoldShort | | (11) | -11 | -48 | -11 | -20 | 0.8,90 | 63 | | 24 | Jan/5 | 13 | 57.86 | 58.63 | 59.5(0.19) | 60.42(0.27) | 60.91(0.18) | 60.83 | 2.7 | | 12 | 93(2.6) | 50 | [14] | [30] | [-10] | 79 | 74 | CR | -0.1 | OpenShort | | (14) | 13 | -26 | -7 | -2 | 1.3,96 | 63 | | 25 | Jan/5 | 12 | 57.86 | 58.63 | 59.39(0.2) | 60.26(0.32) | 60.8(0.31) | 61.05 | 2.9 | | 12 | 90(6) | 50 | [14] | [41] | [9] | 92 | 158 | UT | 0.3 | OpenLong | | (16) | 22 | 25 | -6 | 20 | 1.7,99 | 63 | | | | |
| 26 | Jan/5 | 11 | 57.86 | 58.63 | 59.27(0.2) | 60.07(0.45) | 60.61(0.33) | 60.84 | 2.7 | | 12 | 84(5.5) | 50 | [14] | [47] | [-4] | 92 | 142 | CR | 0.2 | OpenShort | | (14) | 24 | -8 | -4 | -3 | 1.7,99 | 63 | | 27 | Jan/5 | 10 | 57.86 | 58.63 | 59.15(0.19) | 59.8(0.42) | 60.41(0.35) | 60.91 | 2.8 | | 12 | 79(8.1) | 50 | [14] | [47] | [3] | 100 | 197 | TP | 0.6 | OpenShort | | (16) | 25 | 0 | -2 | 20 | 2,100 | 63 | | 28 | Jan/5 | 9 | 57.86 | 58.63 | 59.04(0.2) | 59.55(0.46) | 60.2(0.47) | 60.91 | 2.8 | | 12 | 71(11.7) | 50 | [14] | [58] | [31] | 110 | 237 | UT | 0.9 | HoldLong? | | (14) | 34 | 76 | 1 | 20 | 2.4,100 | 63 | | 29 | Jan/4 | 15 | 57.69 | 58.31 | 58.92(0.15) | 59.28(0.36) | 59.92(0.33) | 60.27 | 2.6 | | 13 | 59(2) | 50 | [11] | [45] | [9] | 103 | 162 | UT | 0.5 | HoldLong? | | (11) | 24 | 20 | -5 | 20 | 2.1,100 | 65 | | 30 | Jan/4 | 14 | 57.69 | 58.31 | 58.83(0.12) | 59.07(0.29) | 59.72(0.32) | 60.1 | 2.4 | | 13 | 57(7.5) | 50 | [9] | [41] | [13] | 105 | 180 | UT | 0.7 | HoldLong | | (10) | 23 | 27 | -4 | 20 | 2.2,100 | 65 | | | | |
| 31 | Jan/4 | 13 | 57.69 | 58.31 | 58.76(0.1) | 58.9(0.2) | 59.53(0.57) | 59.88 | 2.2 | | 13 | 50(7.7) | 50 | [7] | [55] | [10] | 108 | 233 | UT | 0.7 | HoldLong | | (7) | 41 | 9 | 8 | 20 | 2.3,100 | 65 | | 32 | Jan/4 | 12 | 57.69 | 58.31 | 58.7(0.09) | 58.78(0.15) | 59.19(0.51) | 59.81 | 2.1 | | 13 | 42(8.3) | 50 | [6] | [49] | [21] | 118 | 228 | UT | 1.5 | HoldLong | | (7) | 36 | 32 | 22 | 20 | 2.7,100 | 65 | | 33 | Jan/4 | 11 | 57.69 | 58.31 | 58.65(0.09) | 58.69(0.19) | 58.89(0.46) | 59.55 | 1.9 | | 13 | 34(7.6) | 50 | [6] | [47] | [27] | 118 | 175 | UT | 2 | HoldLong | | (7) | 33 | 29 | 69 | 20 | 2.7,100 | 65 | | 34 | Jan/4 | 10 | 57.69 | 58.31 | 58.6(0.05) | 58.58(0.12) | 58.62(0.36) | 59.31 | 1.6 | | 13 | 26(5) | 50 | [4] | [36] | [23] | 85 | 159 | UT | 2.7 | OpenLong | | (4) | 26 | 26 | 55 | 20 | 2.7,67 | 65 | | 35 | Jan/4 | 9 | 57.69 | 58.31 | 58.57(0.02) | 58.51(0.07) | 58.41(0.22) | 59.1 | 1.4 | | 13 | 21(1.8) | 50 | [1] | [24] | [50] | 51 | 125 | UT | 3.3 | OpenLong? | | (2) | 16 | 110 | 50 | 20 | 2.5,38 | 65 | | | | |
| 36 | Jan/3 | 15 | 57.46 | 57.83 | 58.56(-0.07) | 58.47(-0.05) | 58.28(-0.15) | 58.21 | 0.8 | | 8 | 19(-2.7) | 10 | [-5] | [-12] | [-6] | -88 | -28 | RG | -0.4 | Wait? | | (-4) | -11 | -12 | 3 | -20 | -1.8,7 | 58 | | 37 | Jan/3 | 14 | 57.46 | 57.83 | 58.6(-0.05) | 58.5(-0.03) | 58.37(-0.19) | 58.31 | 0.9 | | 8 | 22(0.8) | 20 | [-4] | [-14] | [0] | -81 | -47 | RG | -0.3 | Wait | | (-5) | -14 | 7 | -7 | -14 | -1.5,7 | 58 | | 38 | Jan/3 | 13 | 57.46 | 57.83 | 58.63(-0.03) | 58.52(-0.07) | 58.48(-0.1) | 58.25 | 0.9 | | 8 | 21(2.6) | 30 | [-2] | [-9] | [-5] | -98 | -56 | RG | -1.2 | SmallLong | | (-4) | -8 | 4 | -31 | -15 | -2,2 | 58 | | 39 | Jan/3 | 12 | 57.46 | 57.83 | 58.65(-0.05) | 58.56(-0.07) | 58.54(-0.14) | 58.22 | 0.8 | | 8 | 18(3.5) | -5 | [-4] | [-12] | [-16] | -96 | -55 | RG | -1.9 | SmallLong | | (-4) | -10 | -22 | -40 | -20 | -2.6,19 | 58 | | 40 | Jan/3 | 11 | 57.46 | 57.83 | 58.68(-0.02) | 58.6(-0.05) | 58.62(-0.09) | 58.4 | 1 | | 8 | 15(1.5) | 15 | [-2] | [-7] | [-13] | -61 | -53 | RG | -1.6 | SmallLong | | (-1) | -7 | -37 | 2 | -14 | -2.1,42 | 58 | | | | |
| 41 | Jan/3 | 10 | 57.46 | 57.83 | 58.68(0) | 58.63(0.02) | 58.67(0.1) | 58.7 | 1.4 | | 8 | 13(0.4) | 45 | [0] | [10] | [-2] | -4 | 26 | CR | 0.2 | HoldShort | | (0) | 8 | -18 | 17 | 9 | 0.1,44 | 58 | | 42 | Jan/3 | 9 | 57.46 | 57.83 | 58.69(0.02) | 58.62(0.03) | 58.61(0.07) | 58.85 | 1.5 | | 8 | 13(0.2) | 50 | [2] | [9] | [19] | 25 | 27 | UT | 2.1 | OpenLong? | | (1) | 5 | 40 | 26 | 14 | 1.4,40 | 58 | | 43 | Dec/31 | 15 | 57.27 | 57.69 | 58.68(-0.02) | 58.6(-0.03) | 58.57(-0.02) | 58.53 | 1.1 | | 7 | 13(3) | 25 | [-2] | [-2] | [-2] | -67 | -15 | RG | -0.3 | Wait? | | (-1) | -2 | -9 | 5 | -3 | -1.3,16 | 53 | | 44 | Dec/31 | 14 | 57.27 | 57.69 | 58.68(0) | 58.62(-0.02) | 58.57(0) | 58.6 | 1.2 | | 7 | 10(-0.5) | 35 | [0] | [0] | [0] | -56 | -20 | UT | 0.2 | OpenLong | | (-1) | 0 | -4 | 5 | 7 | -0.8,14 | 53 | | 45 | Dec/31 | 13 | 57.27 | 57.69 | 58.69(0.02) | 58.63(-0.05) | 58.58(-0.02) | 58.63 | 1.2 | | 7 | 10(-0.4) | 50 | [2] | [-2] | [6] | -52 | -36 | RG | 0.4 | Wait | | (1) | -2 | 15 | 5 | 7 | -0.5,11 | 53 | | | | |
| 46 | Dec/31 | 12 | 57.27 | 57.69 | 58.68(-0.02) | 58.66(-0.09) | 58.59(-0.07) | 58.51 | 1.1 | | 7 | 11(0.3) | 15 | [-2] | [-8] | [-6] | -82 | -27 | RG | -0.7 | Wait | | (0) | -5 | -10 | -14 | 0 | -1.4,3 | 53 | | 47 | Dec/31 | 11 | 57.27 | 57.69 | 58.69(0.02) | 58.71(-0.03) | 58.63(-0.02) | 58.59 | 1.2 | | 7 | 10(-0.5) | 40 | [2] | [-1] | [-2] | -70 | -46 | DR | -0.3 | OpenShort | | (0) | -2 | 5 | -18 | -3 | -0.9,3 | 53 | | 48 | Dec/31 | 10 | 57.27 | 57.69 | 58.69(0) | 58.73(-0.03) | 58.64(-0.05) | 58.55 | 1.2 | | 7 | 11(0.2) | 20 | [0] | [-4] | [-8] | -66 | -33 | DR | -0.7 | OpenShort | | (0) | -4 | -7 | -22 | -20 | -1.1,12 | 53 | | 49 | Dec/31 | 9 | 57.27 | 57.69 | 58.69(0) | 58.75(-0.02) | 58.67(-0.03) | 58.61 | 1.2 | | 7 | 11(0) | 25 | [0] | [-2] | [-6] | -40 | -18 | DR | -0.5 | OpenShort? | | (0) | -2 | -11 | -13 | -2 | -0.6,25 | 53 | | 50 | Dec/30 | 15 | 57.12 | 57.63 | 58.69(0) | 58.76(0.02) | 58.69(-0.05) | 58.7 | 1.4 | | 10 | 11(0.1) | 45 | [0] | [-1] | [-3] | -17 | -13 | DR | 0.1 | OpenShort? | | (1) | -4 | -1 | -6 | -17 | 0.2,28 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|