|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 10, 2022 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $31.7700 One month high (close): $40.6800
FSLY Daily Change: 1.03% Daily StdDev 4.24% FSLY EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $33.35(1.03%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.2
| Mon. Jan. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/10 | 14 | 36.82 | 34.42 | 32.63(0.15) | 32.78(-0.03) | 32.48(0.74) | 33.01 | -1.3 | | -17 | 22(-0.2) | 5 | [4] | [15] | [14] | 21 | 158 | RG | 0.8 | SmallShort | | (4) | 18 | 13 | 22 | 20 | 0.6,56 | 38 | Sample size 48 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: % Up Forces: Down Forces: 32.78(hourly_sma_10 -0.7%) Support Levels: 32.63(weak_hourly_sma_20 -1.15%) Resistance Levels: 34.42(daily_ema_10 4.27%) 36.82(daily_ema_20 11.54%)
|
| 2 | Jan/10 | 13 | 36.82 | 34.42 | 32.58(0.06) | 32.79(-0.12) | 32.24(-0.15) | 32.83 | -1.4 | | -17 | 22(0.1) | -25 | [1] | [-7] | [14] | 3 | -17 | RG | 0.9 | SmallShort | | (3) | -4 | 23 | 19 | 20 | 0.4,43 | 38 | 3 | Jan/10 | 12 | 36.82 | 34.42 | 32.56(-0.03) | 32.83(-0.27) | 32.29(-0.4) | 32.52 | -1.5 | | -17 | 22(-0.1) | -50 | [-1] | [-16] | [6] | -27 | -82 | DP | 0.4 | OpenShort | | (1) | -9 | 19 | -0 | -9 | -0.1,26 | 38 | 4 | Jan/10 | 11 | 36.82 | 34.42 | 32.57(-0.15) | 32.83(0) | 32.42(-0.89) | 32.26 | -1.6 | | -17 | 22(-0.1) | -50 | [-4] | [-25] | [-4] | -45 | -176 | DT | -0.3 | OpenShort | | (-2) | -21 | 40 | -31 | -20 | -0.5,18 | 38 | 5 | Jan/10 | 10 | 36.82 | 34.42 | 32.62(-0.28) | 32.92(-0.18) | 32.71(-1.12) | 31.72 | -1.8 | | -17 | 22(0) | -50 | [-7] | [-33] | [-27] | -54 | -280 | DT | -1.6 | OpenShort | | (-6) | -26 | -12 | -37 | -20 | -1.4,31 | 38 | | | |
6 | Jan/10 | 9 | 36.82 | 34.42 | 32.71(-0.3) | 32.98(-0.15) | 33.08(-0.75) | 31.88 | -1.7 | | -17 | 22(-0.6) | -50 | [-7] | [-24] | [-50] | -26 | -136 | DT | -1.9 | OpenShort? | | (-6) | -18 | -89 | -31 | -20 | -1.3,57 | 38 | 7 | Jan/7 | 15 | 37.17 | 34.84 | 32.81(-0.15) | 33.03(0.21) | 33.33(-0.12) | 33.12 | -1.4 | | -17 | 23(-2.2) | -50 | [-4] | [-5] | [-5] | 48 | 208 | DT | -0.3 | OpenShort? | | (-2) | -3 | -4 | -4 | -20 | 0.5,85 | 33 | 8 | Jan/7 | 14 | 37.17 | 34.84 | 32.86(-0.18) | 32.96(0.33) | 33.37(-0.15) | 33.18 | -1.4 | | -17 | 25(-2.4) | -50 | [-4] | [-5] | [-10] | 56 | 243 | DT | -0.3 | OpenShort | | (-4) | -4 | -30 | 6 | -15 | 0.5,93 | 33 | 9 | Jan/7 | 13 | 37.17 | 34.84 | 32.86(0) | 32.85(0.64) | 33.42(0.91) | 33.6 | -1.3 | | -17 | 27(-0.1) | -35 | [0] | [25] | [5] | 66 | 437 | UR | 0.2 | SmallShort | | (-3) | 22 | 0 | 14 | 20 | 0.9,93 | 33 | 10 | Jan/7 | 12 | 37.17 | 34.84 | 32.92(0.03) | 32.64(0.49) | 33.12(0.79) | 33.6 | -1.3 | | -17 | 28(0.2) | -10 | [1] | [21] | [22] | 59 | 378 | RG | 0.6 | Wait | | (0) | 19 | 34 | 17 | 20 | 0.9,86 | 33 | | | |
11 | Jan/7 | 11 | 37.17 | 34.84 | 32.91(-0.09) | 32.48(0.31) | 32.86(0.37) | 33.13 | -1.4 | | -17 | 27(-0.5) | -45 | [-2] | [8] | [5] | 37 | 251 | UR | 0.4 | SmallShort | | (-1) | 9 | -16 | 28 | 20 | 0.3,79 | 33 | 12 | Jan/7 | 10 | 37.17 | 34.84 | 32.94(-0.03) | 32.38(0.37) | 32.74(0.77) | 33.35 | -1.4 | | -17 | 28(-0.5) | -20 | [-1] | [18] | [13] | 25 | 343 | UR | 0.8 | SmallShort | | (-1) | 18 | -4 | 21 | 20 | 0.5,62 | 33 | 13 | Jan/7 | 9 | 37.17 | 34.84 | 32.95(-0.18) | 32.26(0.09) | 32.49(0.65) | 33.4 | -1.3 | | -17 | 28(-1.9) | -20 | [-4] | [11] | [50] | 9 | 485 | UR | 1.1 | SmallShort? | | (-2) | 15 | 92 | 17 | 20 | 0.6,44 | 33 | 14 | Jan/6 | 15 | 37.58 | 35.46 | 33.01(-0.48) | 32.23(-0.28) | 32.28(0.4) | 32.16 | -2 | | -18 | 30(-5.2) | -50 | [-11] | [-2] | [-1] | -47 | 317 | DT | -0.1 | OpenShort? | | (-8) | 10 | -14 | 3 | 20 | -1,28 | 36 | 15 | Jan/6 | 14 | 37.58 | 35.46 | 33.17(-0.6) | 32.32(-0.4) | 32.15(0.16) | 32.35 | -1.9 | | -18 | 35(-7) | -50 | [-14] | [-9] | [7] | -39 | 390 | DP | 0.2 | OpenShort | | (-11) | 4 | -6 | 12 | 20 | -0.8,31 | 36 | | | |
16 | Jan/6 | 13 | 37.58 | 35.46 | 33.37(-0.54) | 32.45(-0.4) | 32.1(0.28) | 32.43 | -1.9 | | -18 | 42(-5.1) | -50 | [-13] | [-6] | [11] | -43 | 330 | DP | 0.3 | OpenShort | | (-14) | 7 | 2 | 17 | 20 | -0.8,27 | 36 | 17 | Jan/6 | 12 | 37.58 | 35.46 | 33.55(-0.59) | 32.58(-0.55) | 32.1(0) | 32.4 | -1.9 | | -18 | 48(-3.3) | -50 | [-14] | [-15] | [16] | -57 | 249 | DP | 0.3 | OpenShort | | (-15) | 0 | 26 | 11 | 20 | -0.9,16 | 36 | 18 | Jan/6 | 11 | 37.58 | 35.46 | 33.75(-0.56) | 32.76(-0.67) | 32.01(-0.5) | 32.05 | -2 | | -18 | 51(-0.9) | -50 | [-13] | [-28] | [12] | -74 | -62 | DP | 0 | OpenShort | | (-15) | -12 | 38 | 6 | -19 | -1.2,6 | 36 | 19 | Jan/6 | 10 | 37.58 | 35.46 | 33.94(-0.7) | 32.98(-0.72) | 32.17(-1.14) | 31.54 | -2.2 | | -18 | 52(2.1) | -50 | [-17] | [-45] | [-25] | -93 | -293 | DT | -0.4 | OpenShort | | (-16) | -27 | -38 | 0 | -20 | -1.7,0 | 36 | 20 | Jan/6 | 9 | 37.58 | 35.46 | 34.18(-0.55) | 33.22(-0.36) | 32.54(-0.79) | 32.05 | -2 | | -18 | 50(0.7) | -50 | [-13] | [-31] | [-12] | -90 | -271 | DT | -0.4 | HoldShort? | | (-15) | -19 | 1 | -0 | -20 | -1.6,0 | 36 | | | |
21 | Jan/5 | 15 | 38.16 | 36.25 | 34.37(-0.46) | 33.34(-0.48) | 32.8(-1.09) | 32.04 | -2.3 | | -15 | 49(1.9) | -50 | [-11] | [-39] | [-25] | -93 | -490 | DT | -0.6 | OpenShort? | | (-15) | -26 | -28 | -3 | -20 | -1.7,0 | 34 | 22 | Jan/5 | 14 | 38.16 | 36.25 | 34.53(-0.49) | 33.5(-0.42) | 33.16(-0.99) | 32.42 | -2.2 | | -15 | 47(2.3) | -50 | [-12] | [-36] | [-22] | -93 | -370 | DT | -0.6 | OpenShort | | (-10) | -23 | -30 | -8 | -20 | -1.7,0 | 34 | 23 | Jan/5 | 13 | 38.16 | 36.25 | 34.7(-0.49) | 33.64(-0.44) | 33.49(-0.92) | 32.84 | -2 | | -15 | 45(1.8) | -50 | [-12] | [-34] | [-15] | -89 | -283 | DT | -0.6 | OpenShort | | (-11) | -22 | -21 | -10 | -20 | -1.6,1 | 34 | 24 | Jan/5 | 12 | 38.16 | 36.25 | 34.87(-0.46) | 33.79(-0.68) | 33.8(-0.32) | 33.13 | -1.9 | | -15 | 43(1.1) | -50 | [-11] | [-23] | [-10] | -83 | -125 | DT | -0.6 | OpenShort | | (-11) | -8 | -30 | -8 | 15 | -1.5,5 | 34 | 25 | Jan/5 | 11 | 38.16 | 36.25 | 35.03(-0.4) | 34.02(-0.76) | 33.91(0.09) | 33.56 | -1.7 | | -15 | 42(0.1) | -50 | [-9] | [-14] | [-2] | -70 | -3 | DT | -0.3 | OpenShort | | (-10) | 2 | -20 | -3 | 20 | -1.3,13 | 34 | | | |
26 | Jan/5 | 10 | 38.16 | 36.25 | 35.17(-0.42) | 34.28(-0.7) | 33.88(0.18) | 33.85 | -1.6 | | -15 | 42(-0.3) | -50 | [-10] | [-11] | [1] | -58 | 83 | DP | -0 | OpenShort | | (-10) | 4 | -17 | 10 | 20 | -1.2,22 | 34 | 27 | Jan/5 | 9 | 38.16 | 36.25 | 35.32(-0.42) | 34.52(-0.63) | 33.82(0.12) | 34.09 | -1.5 | | -15 | 42(-0.6) | -50 | [-10] | [-12] | [0] | -58 | 96 | DT | 0.2 | OpenShort? | | (-10) | 3 | -15 | 15 | 20 | -1.1,20 | 34 | 28 | Jan/4 | 15 | 38.56 | 37.11 | 35.47(-0.37) | 34.74(-0.46) | 33.78(0.03) | 34.31 | -1.9 | | -10 | 43(-9.1) | -50 | [-9] | [-9] | [18] | -62 | 45 | DP | 0.5 | OpenShort? | | (-9) | 1 | 42 | 15 | 15 | -1,13 | 40 | 29 | Jan/4 | 14 | 38.56 | 37.11 | 35.6(-0.53) | 34.9(-0.68) | 33.77(-1) | 33.71 | -2.2 | | -10 | 52(1.5) | -50 | [-13] | [-37] | [-0] | -87 | -248 | DT | -0.1 | OpenShort | | (-12) | -24 | 17 | 8 | -20 | -1.6,3 | 40 | 30 | Jan/4 | 13 | 38.56 | 37.11 | 35.79(-0.56) | 35.14(-0.71) | 34.11(-1.64) | 33.47 | -2.3 | | -10 | 50(3.4) | -50 | [-13] | [-53] | [-18] | -103 | -498 | DT | -0.6 | HoldShort | | (-13) | -39 | -6 | -3 | -20 | -2.1,0 | 40 | | | |
31 | Jan/4 | 12 | 38.56 | 37.11 | 35.99(-0.58) | 35.39(-0.48) | 34.68(-1.53) | 33.55 | -2.2 | | -10 | 47(4.1) | -50 | [-14] | [-48] | [-31] | -108 | -478 | DT | -1.1 | HoldShort | | (-14) | -37 | -22 | -17 | -20 | -2.3,0 | 40 | 32 | Jan/4 | 11 | 38.56 | 37.11 | 36.2(-0.49) | 35.56(-0.61) | 35.22(-1.37) | 33.86 | -2.1 | | -10 | 43(6.4) | -50 | [-12] | [-45] | [-33] | -110 | -503 | DT | -1.4 | HoldShort | | (-13) | -33 | -32 | -31 | -20 | -2.5,3 | 40 | 33 | Jan/4 | 10 | 38.56 | 37.11 | 36.38(-0.38) | 35.78(-0.5) | 35.71(-0.89) | 34.32 | -1.9 | | -10 | 36(5.9) | -50 | [-9] | [-32] | [-42] | -93 | -410 | DT | -1.7 | OpenShort | | (-11) | -21 | -72 | -23 | -20 | -2.5,20 | 40 | 34 | Jan/4 | 9 | 38.56 | 37.11 | 36.52(-0.19) | 35.96(-0.22) | 36.03(-0.36) | 35.39 | -1.4 | | -10 | 30(1.9) | -50 | [-5] | [-15] | [-26] | -58 | -209 | DT | -0.9 | OpenShort? | | (-5) | -9 | -60 | -11 | -20 | -1.7,35 | 40 | 35 | Jan/3 | 15 | 38.75 | 37.5 | 36.59(0.05) | 36.04(-0.08) | 36.16(0.14) | 36.3 | -1.2 | | -7 | 29(-3.7) | -10 | [1] | [1] | [8] | -16 | -97 | RG | 0.2 | Wait? | | (-3) | 3 | 3 | 6 | 20 | -0.5,47 | 41 | | | |
36 | Jan/3 | 14 | 38.75 | 37.5 | 36.57(0.19) | 36.07(-0.14) | 36.11(0.58) | 36.25 | -1.2 | | -7 | 32(-4) | 15 | [4] | [11] | [7] | -23 | -132 | UT | 0.2 | OpenLong | | (1) | 14 | 3 | 5 | 20 | -0.5,40 | 41 | 37 | Jan/3 | 13 | 38.75 | 37.5 | 36.5(0.11) | 36.12(-0.19) | 35.9(0.17) | 36.21 | -1.3 | | -7 | 36(-2.2) | 0 | [3] | [1] | [11] | -24 | -147 | RG | 0.4 | Wait | | (5) | 4 | 17 | 5 | 20 | -0.4,36 | 41 | 38 | Jan/3 | 12 | 38.75 | 37.5 | 36.46(0.11) | 36.19(-0.36) | 35.84(-0.14) | 35.96 | -1.4 | | -7 | 38(-1.9) | -10 | [3] | [-9] | [1] | -33 | -283 | RG | 0.2 | Wait | | (2) | -3 | -9 | 8 | 20 | -0.6,32 | 41 | 39 | Jan/3 | 11 | 38.75 | 37.5 | 36.42(0.11) | 36.32(-0.3) | 35.89(-0.06) | 36.09 | -1.3 | | -7 | 40(-1.9) | -20 | [3] | [-6] | [3] | -38 | -216 | RG | 0.2 | Wait | | (3) | -1 | 5 | -2 | 20 | -0.4,22 | 41 | 40 | Jan/3 | 10 | 38.75 | 37.5 | 36.38(0.03) | 36.43(-0.46) | 35.91(-0.39) | 36.02 | -1.3 | | -7 | 42(-0.2) | -15 | [1] | [-16] | [17] | -38 | -226 | RG | 0.1 | Wait | | (3) | -9 | 54 | -9 | 6 | -0.4,22 | 41 | | | |
41 | Jan/3 | 9 | 38.75 | 37.5 | 36.38(0) | 36.6(-0.62) | 36.05(-0.8) | 35.22 | -1.7 | | -7 | 42(0.2) | -50 | [0] | [-28] | [-29] | -58 | -518 | DR | -1 | OpenShort? | | (-1) | -19 | -48 | -21 | -20 | -1.3,25 | 41 | 42 | Dec/31 | 15 | 38.76 | 37.92 | 36.38(0) | 36.83(-0.43) | 36.34(-0.57) | 35.94 | -1.4 | | -5 | 42(0.3) | -50 | [0] | [-20] | [-14] | -32 | -259 | DR | -0.5 | OpenShort? | | (2) | -13 | -12 | -17 | -20 | -0.5,31 | 38 | 43 | Dec/31 | 14 | 38.76 | 37.92 | 36.37(-0.03) | 36.99(-0.24) | 36.55(-0.54) | 36.12 | -1.3 | | -5 | 42(0.1) | -50 | [-1] | [-17] | [-16] | -10 | -175 | DT | -0.5 | OpenShort | | (1) | -13 | -14 | -15 | -20 | -0.3,48 | 38 | 44 | Dec/31 | 13 | 38.76 | 37.92 | 36.37(0) | 37.08(-0.16) | 36.75(-0.54) | 36.33 | -1.2 | | -5 | 42(0) | -50 | [0] | [-16] | [-16] | 4 | -145 | DR | -0.5 | OpenShort | | (0) | -13 | -14 | -14 | -20 | -0.1,56 | 38 | 45 | Dec/31 | 12 | 38.76 | 37.92 | 36.38(0.06) | 37.14(0.19) | 36.95(-0.51) | 36.54 | -1.1 | | -5 | 42(0) | -50 | [1] | [-11] | [-19] | 19 | -145 | DR | -0.5 | OpenShort | | (1) | -12 | -15 | -14 | -20 | 0.2,64 | 38 | | | |
46 | Dec/31 | 11 | 38.76 | 37.92 | 36.36(0.03) | 37.07(0.46) | 37.14(-0.51) | 36.77 | -1 | | -5 | 42(0.2) | -50 | [1] | [-8] | [-18] | 35 | -46 | DR | -0.4 | OpenShort | | (2) | -12 | -12 | -12 | -20 | 0.5,72 | 38 | 47 | Dec/31 | 10 | 38.76 | 37.92 | 36.35(0.06) | 36.9(0.49) | 37.33(-0.24) | 36.96 | -0.9 | | -5 | 42(0.6) | -50 | [1] | [-1] | [-13] | 46 | 52 | DR | -0.4 | OpenShort | | (1) | -6 | -11 | -11 | -20 | 0.7,78 | 38 | 48 | Dec/31 | 9 | 38.76 | 37.92 | 36.33(-0.06) | 36.72(0.52) | 37.42(0.03) | 37.14 | -0.8 | | -5 | 41(-1) | -45 | [-1] | [5] | [-2] | 60 | 288 | RG | -0.3 | Wait? | | (2) | 1 | -11 | 20 | -20 | 1,85 | 38 | 49 | Dec/30 | 15 | 38.84 | 38.27 | 36.35(-0.03) | 36.53(0.58) | 37.41(0.21) | 37.32 | -0.8 | | -3 | 42(-2.5) | -20 | [-1] | [10] | [2] | 70 | 350 | UR | -0.1 | SmallShort? | | (-1) | 5 | -12 | 23 | 20 | 1.1,92 | 40 | 50 | Dec/30 | 14 | 38.84 | 38.27 | 36.36(-0.03) | 36.32(0.53) | 37.33(0.92) | 37.51 | -0.7 | | -3 | 45(-0.4) | -10 | [-1] | [27] | [9] | 80 | 577 | UR | 0.2 | SmallShort | | (0) | 22 | -13 | 27 | 20 | 1.3,97 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|