EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.6450 One month high (close): $19.2900

EXEL Daily Change: -2.56% Daily StdDev 2.54% EXEL EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $18.27(-2.56%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.3

Sample size 14 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -1.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	14	18.46	18.59	18.22(-0.05)	18.08(-0.33)	17.62(0.57)	17.99	-0.7	4	78(0.3)	50	[-2]	[15]	[26]	-37	55	UR	0.7	SmallShort	(0)	22	60	22	20	-0.5,26	47
Daily Trend: % Up Forces: 18.46(daily_ema_20 2.61%) Down Forces: Support Levels: Resistance Levels: 18.08(hourly_sma_10 0.5%) 18.22(hourly_sma_20 1.28%) 18.59(weak_daily_ema_10 3.34%)

2	Jan/10	13	18.46	18.59	18.23(-0.16)	18.14(-0.66)	17.52(-1.13)	17.73	-1.1	4	77(2)	-15	[-6]	[-60]	[17]	-63	-387	DP	0.4	OpenShort	(-7)	-45	47	6	0	-1,12	47
3	Jan/10	12	18.46	18.59	18.26(-0.27)	18.26(-0.76)	17.72(-1.34)	17.53	-1.4	4	75(3.9)	-50	[-11]	[-71]	[1]	-84	-463	DP	-0.4	OpenShort	(-9)	-53	43	-7	-20	-1.5,4	47
4	Jan/10	11	18.46	18.59	18.31(-0.38)	18.4(-0.49)	17.96(-1.7)	17.35	-1.7	4	71(8.6)	-50	[-15]	[-81]	[-45]	-103	-561	DT	-1.3	HoldShort	(-14)	-67	-35	-51	-20	-2.1,0	47
5	Jan/10	10	18.46	18.59	18.38(-0.27)	18.49(-0.32)	18.27(-1.4)	17.5	-1.5	4	63(7.1)	-50	[-11]	[-65]	[-31]	-81	-558	DT	-1.9	OpenShort	(-14)	-55	-2	-47	-20	-2.2,24	47

6	Jan/10	9	18.46	18.59	18.43(-0.32)	18.55(-0.32)	18.53(-1.28)	17.51	-1.5	4	56(10.8)	-50	[-13]	[-60]	[-121]	-62	-500	DT	-2.8	OpenShort?	(-13)	-50	-261	-43	-20	-2.5,51	47
7	Jan/7	15	18.39	18.66	18.43(0)	18.61(0.22)	18.77(-0.21)	18.7	0.4	7	45(6)	10	[0]	[-4]	[-6]	50	59	DR	-0.2	OpenShort?	(0)	-8	-15	-5	-5	0.7,82	57
8	Jan/7	14	18.39	18.66	18.43(0)	18.57(0.27)	18.81(-0.16)	18.77	0.5	7	39(-0.1)	15	[0]	[-1]	[-5]	60	111	DR	-0.1	OpenShort	(2)	-6	-22	0	20	0.9,87	57
9	Jan/7	13	18.39	18.66	18.49(0.05)	18.52(0.43)	18.84(0.69)	18.87	0.6	7	39(1.3)	50	[2]	[36]	[9]	67	330	UT	0.1	OpenLong	(0)	27	13	4	20	1.3,84	57
10	Jan/7	12	18.39	18.66	18.49(0)	18.44(0.38)	18.71(0.75)	18.81	0.6	7	38(0.5)	50	[0]	[37]	[13]	65	363	UR	0.3	SmallShort	(2)	30	24	11	20	1.2,85	57

11	Jan/7	11	18.39	18.66	18.49(0)	18.37(0.27)	18.57(0.6)	18.7	0.4	7	37(-0.9)	50	[0]	[29]	[0]	60	266	UT	0.5	OpenLong	(-2)	24	-41	41	20	0.8,90	57
12	Jan/7	10	18.39	18.66	18.49(0)	18.32(0.33)	18.46(0.76)	18.89	0.7	7	38(1.1)	50	[0]	[37]	[17]	56	406	UR	1.5	SmallShort	(2)	30	-9	43	20	1.4,71	57
13	Jan/7	9	18.39	18.66	18.48(0.05)	18.26(0.22)	18.32(0.71)	18.93	0.7	7	37(0.8)	50	[2]	[33]	[74]	31	365	UT	2.2	OpenLong?	(2)	28	162	32	20	1.6,41	57
14	Jan/6	15	18.28	18.71	18.47(-0.27)	18.22(-0.22)	18.19(0.11)	18.21	-0.1	8	36(-0.7)	15	[-11]	[-3]	[12]	-64	148	RG	0.1	Wait?	(-9)	4	20	-1	20	-0.9,9	59
15	Jan/6	14	18.28	18.71	18.52(-0.27)	18.26(-0.33)	18.19(0)	18.12	-0.2	8	37(-1.3)	-10	[-11]	[-10]	[1]	-72	41	DP	-0.2	OpenShort	(-11)	0	2	-0	0	-1.3,11	59

16	Jan/6	13	18.28	18.71	18.57(-0.27)	18.32(-0.22)	18.17(-0.06)	18.11	-0.2	8	38(0.4)	-20	[-11]	[-10]	[-11]	-66	-4	DT	-0.2	OpenShort	(-13)	-2	-34	11	-20	-1.4,19	59
17	Jan/6	12	18.28	18.71	18.62(-0.16)	18.36(-0.27)	18.18(-0.05)	18.26	-0	8	38(0.2)	10	[-6]	[-10]	[1]	-60	-49	RG	0.3	Wait	(-9)	-2	-5	15	0	-1.1,18	59
18	Jan/6	11	18.28	18.71	18.65(-0.11)	18.41(-0.27)	18.19(-0.27)	18.28	0	8	38(1.2)	45	[-4]	[-18]	[18]	-71	-161	RG	0.3	Wait	(-7)	-11	45	13	6	-1.2,9	59
19	Jan/6	10	18.28	18.71	18.67(-0.16)	18.46(-0.32)	18.24(-0.65)	18.08	-0.2	8	36(3.8)	-15	[-6]	[-34]	[-8]	-98	-322	DT	-0.5	OpenShort	(-9)	-26	-7	-2	-20	-1.9,0	59
20	Jan/6	9	18.28	18.71	18.7(-0.16)	18.52(-0.38)	18.36(-0.54)	18.11	-0.2	8	33(4.3)	-20	[-6]	[-31]	[-14]	-105	-295	DT	-0.9	HoldShort?	(-5)	-21	-14	-13	-20	-2.2,0	59

21	Jan/5	15	18.22	18.79	18.7(0)	18.59(-0.32)	18.46(-0.43)	18.17	-0.1	9	28(3.6)	20	[0]	[-24]	[-21]	-110	-405	DR	-1.2	HoldShort?	(-7)	-17	-38	-19	-20	-2.4,0	55
22	Jan/5	14	18.22	18.79	18.73(-0.05)	18.65(-0.27)	18.54(-0.48)	18.34	0.1	9	25(0.2)	-0	[-2]	[-26]	[-22]	-91	-278	RG	-0.9	SmallLong	(2)	-19	-42	-18	-20	-1.8,4	55
23	Jan/5	13	18.22	18.79	18.74(0.05)	18.7(-0.11)	18.63(-0.27)	18.53	0.3	9	25(-0.7)	35	[2]	[-13]	[-14]	-67	-225	DR	-0.5	OpenShort	(0)	-11	-24	-13	-20	-1,8	55
24	Jan/5	12	18.22	18.79	18.73(0.05)	18.72(-0.32)	18.68(-0.05)	18.64	0.5	9	25(-1.1)	50	[2]	[-9]	[-0]	-52	-111	RG	-0.2	Wait	(2)	-2	0	-16	20	-0.4,8	55
25	Jan/5	11	18.22	18.79	18.72(0.05)	18.78(-0.27)	18.69(-0.11)	18.64	0.5	9	26(-0.8)	50	[2]	[-10]	[3]	-37	-116	RG	-0.2	Wait	(5)	-4	16	-15	5	-0.3,21	55

26	Jan/5	10	18.22	18.79	18.72(0)	18.83(-0.26)	18.71(-0.27)	18.57	0.4	9	27(-0.3)	0	[0]	[-17]	[-18]	-29	-136	DR	-0.6	OpenShort	(0)	-11	-41	-9	-20	-0.6,36	55
27	Jan/5	9	18.22	18.79	18.71(0.05)	18.88(-0.11)	18.71(0)	18.76	0.6	9	27(0)	45	[2]	[-3]	[-6]	-3	-19	DR	0	OpenShort?	(5)	0	-7	-3	-20	0.2,42	55
28	Jan/4	15	18.16	18.89	18.7(0.05)	18.9(0.11)	18.76(-0.05)	18.79	0.7	15	27(1.7)	50	[2]	[2]	[4]	9	-11	UT	0.1	OpenLong?	(2)	-2	20	-3	-20	0.4,49	70
29	Jan/4	14	18.16	18.89	18.7(0)	18.9(0)	18.77(-0.53)	18.7	0.6	15	26(0)	15	[0]	[-20]	[-10]	-1	-122	DR	-0.3	OpenShort	(0)	-21	-5	-11	-20	0,49	70
30	Jan/4	13	18.16	18.89	18.7(0)	18.88(0.05)	18.87(-0.42)	18.72	0.6	15	26(0)	10	[0]	[-15]	[-15]	6	-82	DR	-0.6	OpenShort	(0)	-17	-18	-14	-20	0.1,53	70

31	Jan/4	12	18.16	18.89	18.7(0)	18.87(0.27)	18.95(-0.21)	18.8	0.7	15	26(-0.1)	30	[0]	[-2]	[-10]	17	9	DR	-0.6	OpenShort	(2)	-9	0	-27	-20	0.4,57	70
32	Jan/4	11	18.16	18.89	18.69(-0.05)	18.82(0.21)	18.99(-0.26)	18.8	0.7	15	26(-0.2)	15	[-2]	[-6]	[-10]	31	45	RG	-0.8	SmallLong	(-2)	-11	-5	-22	-20	0.4,71	70
33	Jan/4	10	18.16	18.89	18.69(0)	18.78(0.21)	19.04(0.16)	18.82	0.7	15	26(-0.7)	10	[0]	[12]	[-29]	49	99	CR	-0.9	HoldShort	(0)	7	-79	-10	-10	0.5,86	70
34	Jan/4	9	18.16	18.89	18.7(0.05)	18.74(0.43)	19.01(0.64)	19.19	1.1	15	27(2.1)	50	[2]	[36]	[13]	98	370	UT	0.7	OpenLong?	(5)	26	13	14	20	1.9,100	70
35	Jan/3	15	18.03	18.89	18.69(0.05)	18.66(0.38)	18.89(0.53)	19.13	1.1	20	25(3)	50	[2]	[32]	[20]	98	323	UT	1	OpenLong?	(0)	21	22	30	20	1.9,100	74

36	Jan/3	14	18.03	18.89	18.69(0)	18.59(0.32)	18.79(0.8)	19.03	1	20	22(0.5)	50	[0]	[41]	[17]	79	385	UR	1.1	SmallShort	(2)	32	11	34	20	1.6,89	74
37	Jan/3	13	18.03	18.89	18.68(0.05)	18.53(0.22)	18.64(0.7)	18.98	0.9	20	21(0.1)	50	[2]	[36]	[39]	57	282	UT	1.5	OpenLong	(0)	28	66	32	20	1.4,72	74
38	Jan/3	12	18.03	18.89	18.67(-0.11)	18.53(0)	18.51(0.22)	18.68	0.6	20	21(-0.6)	50	[-4]	[10]	[15]	7	171	UR	0.8	SmallShort	(-5)	9	13	34	20	0,57	74
39	Jan/3	11	18.03	18.89	18.69(-0.11)	18.49(-0.05)	18.47(0.27)	18.62	0.6	20	22(-0.8)	45	[-4]	[11]	[5]	-22	133	UR	0.7	SmallShort	(-2)	11	-5	23	20	-0.3,36	74
40	Jan/3	10	18.03	18.89	18.71(-0.11)	18.5(-0.05)	18.42(0.22)	18.64	0.6	20	22(-1.2)	50	[-4]	[9]	[35]	-40	121	UR	0.9	SmallShort	(-5)	9	76	17	20	-0.3,18	74

41	Jan/3	9	18.03	18.89	18.73(-0.16)	18.51(-0.27)	18.38(-0.27)	18.3	0.3	20	24(1.6)	5	[-6]	[-15]	[-7]	-94	-140	RG	-0.3	Wait?	(-9)	-11	-16	3	-20	-1.8,1	74
42	Dec/31	15	17.87	18.8	18.76(-0.16)	18.56(-0.27)	18.43(-0.27)	18.37	0.5	18	22(2.7)	5	[-6]	[-16]	[-6]	-92	-120	RG	-0.3	Wait?	(-7)	-11	-14	4	-20	-1.7,1	73
43	Dec/31	14	17.87	18.8	18.79(-0.16)	18.61(-0.27)	18.48(-0.16)	18.43	0.5	18	19(1.4)	25	[-7]	[-12]	[4]	-92	-68	RG	-0.2	Wait	(-7)	-7	7	7	5	-1.7,1	73
44	Dec/31	13	17.87	18.8	18.82(-0.16)	18.66(-0.32)	18.51(-0.32)	18.4	0.5	18	18(2)	-0	[-7]	[-20]	[-7]	-103	-140	RG	-0.6	Wait	(-7)	-13	-14	2	-20	-2.1,0	73
45	Dec/31	12	17.87	18.8	18.85(-0.11)	18.72(-0.27)	18.57(-0.32)	18.46	0.5	18	16(2.1)	15	[-5]	[-19]	[-4]	-105	-181	BT	-0.6	OpenLong	(-7)	-13	-7	3	-20	-2.2,0	73

46	Dec/31	11	17.87	18.8	18.87(-0.16)	18.77(-0.27)	18.63(-0.37)	18.49	0.6	18	14(2)	-10	[-7]	[-21]	[-13]	-113	-132	DT	-0.9	HoldShort	(-5)	-15	-24	1	-20	-2.5,0	73
47	Dec/31	10	17.87	18.8	18.9(-0.11)	18.82(-0.16)	18.7(-0.21)	18.6	0.7	18	12(0.7)	20	[-5]	[-12]	[-6]	-108	-102	RG	-0.8	SmallLong	(-7)	-9	-5	-3	-20	-2.3,0	73
48	Dec/31	9	17.87	18.8	18.92(-0.16)	18.85(-0.21)	18.74(-0.43)	18.62	0.7	18	11(1.3)	-15	[-7]	[-22]	[-14]	-113	-106	DT	-1	HoldShort?	(-5)	-18	-11	-38	-20	-2.5,0	73
49	Dec/30	15	17.79	18.75	18.95(-0.16)	18.89(-0.16)	18.82(-0.32)	18.67	0.8	19	10(0.7)	-15	[-7]	[-16]	[-18]	-115	-70	DT	-1.4	CloseShort?	(-7)	-13	-22	-38	-20	-2.6,0	78
50	Dec/30	14	17.79	18.75	18.98(-0.11)	18.92(-0.11)	18.88(-0.21)	18.77	0.9	19	9(0.8)	10	[-5]	[-10]	[-13]	-100	-51	RG	-1.1	SmallLong	(-5)	-9	-13	-33	-20	-2,0	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI