KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $33.6200 One month high (close): $43.2200

KWEB Daily Change: 0.89% Daily StdDev 3.23% KWEB EMA_5_Trend: 0.14% 10Minute StdDev: $0.5537

Latest Price : $36.46(0.89%)

Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	13	37.61	35.76	35.64(0.28)	36.1(-0.03)	36.05(-0.06)	36.06	-0.7	-16	30(-3.3)	-20	[9]	[-2]	[0]	39	-149	RG	0	Wait	(12)	-2	2	-3	-3	0.6,74	49
Daily Trend: % Up Forces: Down Forces: 35.76(daily_ema_10 -0.83%) Support Levels: 35.64(weak_hourly_sma_20 -1.16%) Resistance Levels: 36.1(hourly_sma_10 0.11%) 37.61(daily_ema_20 4.3%)

2	Jan/10	12	37.61	35.76	35.54(0.25)	36.11(-0.11)	36.07(0.03)	36.04	-0.7	-16	34(-1.6)	-30	[8]	[-1]	[-3]	42	-80	DR	-0	OpenShort	(11)	1	-8	-6	6	0.6,77	49
3	Jan/10	11	37.61	35.76	35.45(0.2)	36.15(0.25)	36.06(-0.03)	36.12	-0.6	-16	35(-0.5)	-25	[6]	[2]	[-1]	50	2	CR	0.1	HoldShort	(10)	-1	11	-5	-20	0.8,80	49
4	Jan/10	10	37.61	35.76	35.38(0.2)	36.06(0.19)	36.07(-0.17)	36	-0.7	-16	36(0)	-40	[6]	[-3]	[-7]	49	-40	DR	-0.1	OpenShort	(8)	-5	-5	-6	-20	0.7,81	49
5	Jan/10	9	37.61	35.76	35.31(0.2)	35.99(0.14)	36.13(-0.08)	36.05	-0.7	-16	36(0.4)	-35	[6]	[-1]	[-5]	59	11	DR	-0.1	OpenShort?	(7)	-3	-9	-6	-16	0.9,86	49

6	Jan/7	15	37.93	35.94	35.24(0.23)	35.94(0.22)	36.16(0.03)	36.14	-0.7	-17	35(4.1)	-15	[7]	[3]	[3]	66	58	RG	-0	Wait?	(8)	1	13	-7	-8	1.1,88	42
7	Jan/7	14	37.93	35.94	35.16(0.2)	35.86(0.22)	36.15(-0.25)	36	-0.7	-17	31(0.6)	-45	[6]	[-5]	[-8]	66	3	DR	-0.2	OpenShort	(7)	-8	-13	-8	-20	1,91	42
8	Jan/7	13	37.93	35.94	35.09(0.26)	35.78(0.51)	36.24(0.53)	36.14	-0.7	-17	31(0.9)	-15	[8]	[24]	[-8]	77	186	CR	-0.1	OpenShort	(8)	16	-15	-5	-20	1.3,94	42
9	Jan/7	12	37.93	35.94	35(0.26)	35.6(0.48)	36.05(0.56)	36.3	-0.6	-17	30(1.9)	10	[8]	[24]	[5]	87	262	RG	0.3	Wait	(10)	17	8	-9	20	1.7,94	42
10	Jan/7	11	37.93	35.94	34.91(0.26)	35.43(0.68)	35.85(0.36)	36.22	-0.7	-17	28(2.1)	5	[8]	[21]	[3]	90	228	RG	0.5	Wait	(10)	11	8	5	-8	1.8,95	42

11	Jan/7	10	37.93	35.94	34.82(0.26)	35.19(0.66)	35.72(0.51)	36.14	-0.7	-17	26(3.5)	-5	[8]	[25]	[-2]	92	260	CR	0.6	OpenShort	(9)	16	-24	2	20	2,92	42
12	Jan/7	9	37.93	35.94	34.73(0.26)	34.96(0.58)	35.54(0.62)	36.39	-0.6	-17	22(4.5)	15	[8]	[27]	[52]	114	386	UT	1.5	HoldLong?	(10)	19	113	9	20	2.9,91	42
13	Jan/6	15	38.24	36.18	34.73(0)	34.76(0.2)	35.32(0.48)	35.22	-1.1	-19	18(1.1)	-50	[0]	[14]	[1]	74	278	UR	-0.2	SmallShort?	(4)	15	-12	2	20	1.3,91	40
14	Jan/6	14	38.24	36.18	34.64(-0.14)	34.69(0.2)	35.15(0.4)	35.34	-1.1	-19	17(-3.8)	-50	[-4]	[10]	[4]	85	411	UR	0.4	SmallShort	(1)	12	-16	15	20	1.5,97	40
15	Jan/6	13	38.24	36.18	34.69(-0.09)	34.62(0.23)	35.01(1.07)	35.51	-1	-19	20(-2.6)	-25	[-3]	[31]	[20]	88	553	UR	0.9	SmallShort	(-4)	32	12	36	20	1.5,100	40

16	Jan/6	12	38.24	36.18	34.72(-0.14)	34.54(0.23)	34.64(0.79)	35.39	-1	-19	23(-2.7)	-35	[-4]	[22]	[23]	67	486	UR	1.2	SmallShort	(-5)	24	23	31	20	1.1,89	40
17	Jan/6	11	38.24	36.18	34.77(-0.14)	34.46(0.17)	34.37(0.56)	35.15	-1.1	-19	26(-2.6)	-20	[-4]	[14]	[42]	40	356	UR	1.1	SmallShort	(-6)	17	77	43	20	0.5,77	40
18	Jan/6	10	38.24	36.18	34.82(-0.31)	34.4(-0.09)	34.18(-0.26)	34.37	-1.4	-19	28(-2.1)	-50	[-9]	[-15]	[-7]	-21	87	DT	0.2	OpenShort	(-10)	-8	-29	20	-15	-0.6,44	40
19	Jan/6	9	38.24	36.18	34.93(-0.2)	34.43(0.15)	34.27(0.12)	34.66	-1.3	-19	30(-1.3)	-30	[-6]	[0]	[37]	-26	122	UR	0.5	SmallShort?	(-9)	4	97	15	20	-0.3,32	40
20	Jan/5	15	38.64	36.57	35(-0.28)	34.38(-0.23)	34.23(-0.61)	33.7	-1.7	-21	32(2.5)	-50	[-8]	[-29]	[-19]	-88	-256	DT	-0.6	OpenShort?	(-12)	-18	-30	-10	-20	-1.5,0	33

21	Jan/5	14	38.64	36.57	35.1(-0.37)	34.46(-0.09)	34.44(-0.29)	34	-1.6	-21	29(-1.5)	-50	[-11]	[-19]	[-15]	-80	-46	DT	-0.5	HoldShort	(-9)	-9	-26	-7	-20	-1.3,3	33
22	Jan/5	13	38.64	36.57	35.23(-0.4)	34.49(-0.12)	34.54(-0.26)	34.26	-1.5	-21	31(-1.6)	-50	[-12]	[-18]	[-12]	-70	19	DT	-0.3	OpenShort	(-14)	-8	-29	-3	-20	-1.1,8	33
23	Jan/5	12	38.64	36.57	35.37(-0.34)	34.53(-0.17)	34.63(0.14)	34.55	-1.4	-21	32(-1.5)	-50	[-10]	[-7]	[0]	-59	104	DT	-0.1	OpenShort	(-12)	4	-10	5	20	-0.9,14	33
24	Jan/5	11	38.64	36.57	35.49(-0.31)	34.59(-0.46)	34.58(0.14)	34.65	-1.4	-21	34(-0.9)	-50	[-9]	[-11]	[9]	-59	68	DP	0.1	OpenShort	(-12)	4	-5	5	20	-0.9,14	33
25	Jan/5	10	38.64	36.57	35.6(-0.31)	34.75(-0.43)	34.53(0.17)	34.7	-1.4	-21	35(-0.4)	-50	[-9]	[-9]	[14]	-60	64	DP	0.2	OpenShort	(-12)	5	16	10	20	-0.9,13	33

26	Jan/5	9	38.64	36.57	35.71(-0.33)	34.9(-0.51)	34.47(0.06)	34.54	-1.4	-21	35(0.1)	-50	[-10]	[-14]	[-1]	-73	-22	DT	0.1	OpenShort?	(-12)	2	-13	7	20	-1.2,7	33
27	Jan/4	15	39.13	37.2	35.83(-0.31)	35.08(-0.45)	34.45(0.06)	34.67	-1.6	-16	35(-1)	-50	[-9]	[-11]	[13]	-75	-30	DP	0.2	OpenShort?	(-11)	2	31	8	18	-1.2,5	32
28	Jan/4	14	39.13	37.2	35.94(-0.42)	35.24(-0.56)	34.43(-0.46)	34.36	-1.7	-16	36(1.2)	-50	[-13]	[-29]	[-5]	-90	-168	DT	-0.1	OpenShort	(-13)	-14	-2	6	-20	-1.6,0	32
29	Jan/4	13	39.13	37.2	36.09(-0.41)	35.44(-0.48)	34.59(-1.09)	34.38	-1.7	-16	35(1.3)	-50	[-13]	[-47]	[-8]	-95	-347	DT	-0.2	OpenShort	(-13)	-33	-3	4	-20	-1.8,0	32
30	Jan/4	12	39.13	37.2	36.24(-0.41)	35.61(-0.36)	34.97(-1.02)	34.41	-1.7	-16	33(2.8)	-50	[-13]	[-43]	[-15]	-100	-359	DT	-0.6	HoldShort	(-16)	-31	-3	-1	-20	-2,0	32

31	Jan/4	11	39.13	37.2	36.39(-0.36)	35.74(-0.67)	35.33(-1.06)	34.44	-1.7	-16	31(4.6)	-50	[-11]	[-48]	[-17]	-108	-455	DT	-1.1	HoldShort	(-14)	-32	-11	-23	-20	-2.3,0	32
32	Jan/4	10	39.13	37.2	36.52(-0.3)	35.98(-0.69)	35.71(-1)	34.55	-1.7	-16	26(6.2)	-50	[-9]	[-46]	[-35]	-108	-496	DT	-1.6	HoldShort	(-12)	-30	-59	-24	-20	-2.8,12	32
33	Jan/4	9	39.13	37.2	36.63(-0.11)	36.23(-0.44)	36.07(-0.61)	35.16	-1.5	-16	20(3)	-50	[-3]	[-29]	[-47]	-96	-438	DT	-1.7	OpenShort?	(-8)	-19	-104	-24	-20	-2.7,22	32
34	Jan/3	15	39.48	37.52	36.67(0.11)	36.39(-0.19)	36.29(0.11)	36.27	-1.3	-15	17(-4)	-35	[3]	[-2]	[1]	-38	-183	RG	-0	Wait?	(1)	3	2	-4	14	-0.9,35	34
35	Jan/3	14	39.48	37.52	36.63(0.33)	36.46(-0.14)	36.25(0.3)	36.25	-1.3	-15	21(-9.7)	5	[10]	[7]	[-2]	-35	-328	CR	0	HoldShort	(4)	9	-4	-4	0	-0.7,33	34

36	Jan/3	13	39.48	37.52	36.51(0.27)	36.51(-0.19)	36.14(-0.28)	36.29	-1.3	-15	31(-5.8)	-15	[8]	[-12]	[0]	-25	-368	RG	0.2	Wait	(11)	-9	4	-3	-6	-0.3,33	34
37	Jan/3	12	39.48	37.52	36.41(0.3)	36.58(-0.19)	36.24(-0.41)	36.25	-1.3	-15	36(-5.2)	-30	[9]	[-16]	[-8]	-26	-401	DR	0	OpenShort	(10)	-13	-12	-8	-20	-0.2,29	34
38	Jan/3	11	39.48	37.52	36.3(0.33)	36.65(-0.22)	36.39(-0.27)	36.38	-1.2	-15	42(-4.5)	5	[10]	[-12]	[6]	-24	-338	RG	-0	Wait	(11)	-8	28	-22	8	0.1,24	34
39	Jan/3	10	39.48	37.52	36.18(0.25)	36.73(-0.41)	36.49(-0.49)	36.08	-1.3	-15	46(-3)	-20	[8]	[-22]	[3]	-15	-364	RG	-0.3	Wait	(10)	-15	35	-23	-20	-0.1,38	34
40	Jan/3	9	39.48	37.52	36.09(0.25)	36.88(-0.41)	36.67(-0.6)	35.71	-1.5	-15	49(-3)	-50	[8]	[-25]	[-46]	-3	-467	DR	-0.8	OpenShort?	(8)	-18	-100	-18	-20	-0.3,55	34

41	Dec/31	15	39.68	37.85	36(0.31)	37.03(-0.08)	36.89(-0.11)	36.79	-1.2	-15	52(-3.9)	-30	[10]	[-5]	[-9]	43	-85	DR	-0.1	OpenShort?	(14)	-3	-18	-2	-20	0.6,78	32
42	Dec/31	14	39.68	37.85	35.89(-0.14)	37.06(0.11)	36.93(0.08)	36.99	-1.1	-15	56(-2.3)	-50	[-4]	[-0]	[0]	54	451	DT	0	OpenShort	(12)	2	5	3	-20	0.8,84	32
43	Dec/31	13	39.68	37.85	35.94(-0.14)	37.02(0.19)	36.9(-0.16)	36.94	-1.1	-15	58(-2)	-50	[-4]	[-6]	[-4]	50	368	DT	0	OpenShort	(-6)	-5	5	1	-20	0.7,82	32
44	Dec/31	12	39.68	37.85	35.99(-0.14)	36.95(0.41)	36.96(-0.35)	36.88	-1.2	-15	60(-1.9)	-50	[-4]	[-8]	[-6]	48	297	DT	-0.1	OpenShort	(-5)	-11	5	0	-20	0.6,83	32
45	Dec/31	11	39.68	37.85	36.04(-0.14)	36.8(0.77)	37.09(-0.24)	36.83	-1.2	-15	62(-1.8)	-50	[-4]	[0]	[-17]	46	290	DT	-0.2	OpenShort	(-6)	-7	-14	-2	-20	0.5,83	32

46	Dec/31	10	39.68	37.85	36.09(-0.08)	36.52(0.8)	37.18(0.03)	36.98	-1.1	-15	64(-1.2)	-50	[-2]	[9]	[-2]	48	326	RG	-0.1	Wait	(-4)	1	8	-1	-20	0.6,83	32
47	Dec/31	9	39.68	37.85	36.12(-0.17)	36.23(0.75)	37.17(0.08)	36.9	-1.1	-15	65(-2)	-50	[-5]	[9]	[-12]	47	390	RG	-0.2	Wait?	(-5)	2	-29	2	-20	0.5,84	32
48	Dec/30	15	40	38.17	36.18(-0.14)	35.96(0.93)	37.14(0.57)	37.22	-1.2	-15	67(-2.8)	-50	[-4]	[27]	[-2]	53	539	RG	0	Wait?	(-4)	17	-26	18	20	0.6,88	35
49	Dec/30	14	40	38.17	36.23(-0.17)	35.63(0.93)	36.93(1.18)	37.51	-1	-15	70(-2.6)	-50	[-5]	[46]	[22]	52	766	UR	0.3	SmallShort	(-3)	36	18	17	20	0.8,82	35
50	Dec/30	13	40	38.17	36.29(-0.19)	35.3(0.94)	36.5(1.84)	37.31	-1.1	-15	73(-2.9)	-40	[-6]	[66]	[25]	40	860	UR	0.5	SmallShort	(-7)	56	25	13	20	0.6,75	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI