FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $31.7700 One month high (close): $40.6800

FSLY Daily Change: 1.03% Daily StdDev 4.24% FSLY EMA_5_Trend: -1.76% 10Minute StdDev: $0

Latest Price : $33.35(1.03%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -1.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	13	36.82	34.42	32.58(0.06)	32.79(-0.12)	32.24(-0.15)	32.83	-1.4	-17	22(0.1)	-25	[1]	[-7]	[14]	3	-17	RG	0.9	SmallShort	(3)	-4	23	19	20	0.4,43	38
Daily Trend: % Up Forces: Down Forces: 32.79(hourly_sma_10 -0.12%) Support Levels: 32.58(weak_hourly_sma_20 -0.76%) Resistance Levels: 34.42(daily_ema_10 4.84%) 36.82(daily_ema_20 12.15%)

2	Jan/10	12	36.82	34.42	32.56(-0.03)	32.83(-0.27)	32.29(-0.4)	32.52	-1.5	-17	22(-0.1)	-50	[-1]	[-16]	[6]	-27	-82	DP	0.4	OpenShort	(1)	-9	19	-0	-9	-0.1,26	38
3	Jan/10	11	36.82	34.42	32.57(-0.15)	32.83(0)	32.42(-0.89)	32.26	-1.6	-17	22(-0.1)	-50	[-4]	[-25]	[-4]	-45	-176	DT	-0.3	OpenShort	(-2)	-21	40	-31	-20	-0.5,18	38
4	Jan/10	10	36.82	34.42	32.62(-0.28)	32.92(-0.18)	32.71(-1.12)	31.72	-1.8	-17	22(0)	-50	[-7]	[-33]	[-27]	-54	-280	DT	-1.6	OpenShort	(-6)	-26	-12	-37	-20	-1.4,31	38
5	Jan/10	9	36.82	34.42	32.71(-0.3)	32.98(-0.15)	33.08(-0.75)	31.88	-1.7	-17	22(-0.6)	-50	[-7]	[-24]	[-50]	-26	-136	DT	-1.9	OpenShort?	(-6)	-18	-89	-31	-20	-1.3,57	38

6	Jan/7	15	37.17	34.84	32.81(-0.15)	33.03(0.21)	33.33(-0.12)	33.12	-1.4	-17	23(-2.2)	-50	[-4]	[-5]	[-5]	48	208	DT	-0.3	OpenShort?	(-2)	-3	-4	-4	-20	0.5,85	33
7	Jan/7	14	37.17	34.84	32.86(-0.18)	32.96(0.33)	33.37(-0.15)	33.18	-1.4	-17	25(-2.4)	-50	[-4]	[-5]	[-10]	56	243	DT	-0.3	OpenShort	(-4)	-4	-30	6	-15	0.5,93	33
8	Jan/7	13	37.17	34.84	32.86(0)	32.85(0.64)	33.42(0.91)	33.6	-1.3	-17	27(-0.1)	-35	[0]	[25]	[5]	66	437	UR	0.2	SmallShort	(-3)	22	0	14	20	0.9,93	33
9	Jan/7	12	37.17	34.84	32.92(0.03)	32.64(0.49)	33.12(0.79)	33.6	-1.3	-17	28(0.2)	-10	[1]	[21]	[22]	59	378	RG	0.6	Wait	(0)	19	34	17	20	0.9,86	33
10	Jan/7	11	37.17	34.84	32.91(-0.09)	32.48(0.31)	32.86(0.37)	33.13	-1.4	-17	27(-0.5)	-45	[-2]	[8]	[5]	37	251	UR	0.4	SmallShort	(-1)	9	-16	28	20	0.3,79	33

11	Jan/7	10	37.17	34.84	32.94(-0.03)	32.38(0.37)	32.74(0.77)	33.35	-1.4	-17	28(-0.5)	-20	[-1]	[18]	[13]	25	343	UR	0.8	SmallShort	(-1)	18	-4	21	20	0.5,62	33
12	Jan/7	9	37.17	34.84	32.95(-0.18)	32.26(0.09)	32.49(0.65)	33.4	-1.3	-17	28(-1.9)	-20	[-4]	[11]	[50]	9	485	UR	1.1	SmallShort?	(-2)	15	92	17	20	0.6,44	33
13	Jan/6	15	37.58	35.46	33.01(-0.48)	32.23(-0.28)	32.28(0.4)	32.16	-2	-18	30(-5.2)	-50	[-11]	[-2]	[-1]	-47	317	DT	-0.1	OpenShort?	(-8)	10	-14	3	20	-1,28	36
14	Jan/6	14	37.58	35.46	33.17(-0.6)	32.32(-0.4)	32.15(0.16)	32.35	-1.9	-18	35(-7)	-50	[-14]	[-9]	[7]	-39	390	DP	0.2	OpenShort	(-11)	4	-6	12	20	-0.8,31	36
15	Jan/6	13	37.58	35.46	33.37(-0.54)	32.45(-0.4)	32.1(0.28)	32.43	-1.9	-18	42(-5.1)	-50	[-13]	[-6]	[11]	-43	330	DP	0.3	OpenShort	(-14)	7	2	17	20	-0.8,27	36

16	Jan/6	12	37.58	35.46	33.55(-0.59)	32.58(-0.55)	32.1(0)	32.4	-1.9	-18	48(-3.3)	-50	[-14]	[-15]	[16]	-57	249	DP	0.3	OpenShort	(-15)	0	26	11	20	-0.9,16	36
17	Jan/6	11	37.58	35.46	33.75(-0.56)	32.76(-0.67)	32.01(-0.5)	32.05	-2	-18	51(-0.9)	-50	[-13]	[-28]	[12]	-74	-62	DP	0	OpenShort	(-15)	-12	38	6	-19	-1.2,6	36
18	Jan/6	10	37.58	35.46	33.94(-0.7)	32.98(-0.72)	32.17(-1.14)	31.54	-2.2	-18	52(2.1)	-50	[-17]	[-45]	[-25]	-93	-293	DT	-0.4	OpenShort	(-16)	-27	-38	0	-20	-1.7,0	36
19	Jan/6	9	37.58	35.46	34.18(-0.55)	33.22(-0.36)	32.54(-0.79)	32.05	-2	-18	50(0.7)	-50	[-13]	[-31]	[-12]	-90	-271	DT	-0.4	HoldShort?	(-15)	-19	1	-0	-20	-1.6,0	36
20	Jan/5	15	38.16	36.25	34.37(-0.46)	33.34(-0.48)	32.8(-1.09)	32.04	-2.3	-15	49(1.9)	-50	[-11]	[-39]	[-25]	-93	-490	DT	-0.6	OpenShort?	(-15)	-26	-28	-3	-20	-1.7,0	34

21	Jan/5	14	38.16	36.25	34.53(-0.49)	33.5(-0.42)	33.16(-0.99)	32.42	-2.2	-15	47(2.3)	-50	[-12]	[-36]	[-22]	-93	-370	DT	-0.6	OpenShort	(-10)	-23	-30	-8	-20	-1.7,0	34
22	Jan/5	13	38.16	36.25	34.7(-0.49)	33.64(-0.44)	33.49(-0.92)	32.84	-2	-15	45(1.8)	-50	[-12]	[-34]	[-15]	-89	-283	DT	-0.6	OpenShort	(-11)	-22	-21	-10	-20	-1.6,1	34
23	Jan/5	12	38.16	36.25	34.87(-0.46)	33.79(-0.68)	33.8(-0.32)	33.13	-1.9	-15	43(1.1)	-50	[-11]	[-23]	[-10]	-83	-125	DT	-0.6	OpenShort	(-11)	-8	-30	-8	15	-1.5,5	34
24	Jan/5	11	38.16	36.25	35.03(-0.4)	34.02(-0.76)	33.91(0.09)	33.56	-1.7	-15	42(0.1)	-50	[-9]	[-14]	[-2]	-70	-3	DT	-0.3	OpenShort	(-10)	2	-20	-3	20	-1.3,13	34
25	Jan/5	10	38.16	36.25	35.17(-0.42)	34.28(-0.7)	33.88(0.18)	33.85	-1.6	-15	42(-0.3)	-50	[-10]	[-11]	[1]	-58	83	DP	-0	OpenShort	(-10)	4	-17	10	20	-1.2,22	34

26	Jan/5	9	38.16	36.25	35.32(-0.42)	34.52(-0.63)	33.82(0.12)	34.09	-1.5	-15	42(-0.6)	-50	[-10]	[-12]	[0]	-58	96	DT	0.2	OpenShort?	(-10)	3	-15	15	20	-1.1,20	34
27	Jan/4	15	38.56	37.11	35.47(-0.37)	34.74(-0.46)	33.78(0.03)	34.31	-1.9	-10	43(-9.1)	-50	[-9]	[-9]	[18]	-62	45	DP	0.5	OpenShort?	(-9)	1	42	15	15	-1,13	40
28	Jan/4	14	38.56	37.11	35.6(-0.53)	34.9(-0.68)	33.77(-1)	33.71	-2.2	-10	52(1.5)	-50	[-13]	[-37]	[-0]	-87	-248	DT	-0.1	OpenShort	(-12)	-24	17	8	-20	-1.6,3	40
29	Jan/4	13	38.56	37.11	35.79(-0.56)	35.14(-0.71)	34.11(-1.64)	33.47	-2.3	-10	50(3.4)	-50	[-13]	[-53]	[-18]	-103	-498	DT	-0.6	HoldShort	(-13)	-39	-6	-3	-20	-2.1,0	40
30	Jan/4	12	38.56	37.11	35.99(-0.58)	35.39(-0.48)	34.68(-1.53)	33.55	-2.2	-10	47(4.1)	-50	[-14]	[-48]	[-31]	-108	-478	DT	-1.1	HoldShort	(-14)	-37	-22	-17	-20	-2.3,0	40

31	Jan/4	11	38.56	37.11	36.2(-0.49)	35.56(-0.61)	35.22(-1.37)	33.86	-2.1	-10	43(6.4)	-50	[-12]	[-45]	[-33]	-110	-503	DT	-1.4	HoldShort	(-13)	-33	-32	-31	-20	-2.5,3	40
32	Jan/4	10	38.56	37.11	36.38(-0.38)	35.78(-0.5)	35.71(-0.89)	34.32	-1.9	-10	36(5.9)	-50	[-9]	[-32]	[-42]	-93	-410	DT	-1.7	OpenShort	(-11)	-21	-72	-23	-20	-2.5,20	40
33	Jan/4	9	38.56	37.11	36.52(-0.19)	35.96(-0.22)	36.03(-0.36)	35.39	-1.4	-10	30(1.9)	-50	[-5]	[-15]	[-26]	-58	-209	DT	-0.9	OpenShort?	(-5)	-9	-60	-11	-20	-1.7,35	40
34	Jan/3	15	38.75	37.5	36.59(0.05)	36.04(-0.08)	36.16(0.14)	36.3	-1.2	-7	29(-3.7)	-10	[1]	[1]	[8]	-16	-97	RG	0.2	Wait?	(-3)	3	3	6	20	-0.5,47	41
35	Jan/3	14	38.75	37.5	36.57(0.19)	36.07(-0.14)	36.11(0.58)	36.25	-1.2	-7	32(-4)	15	[4]	[11]	[7]	-23	-132	UT	0.2	OpenLong	(1)	14	3	5	20	-0.5,40	41

36	Jan/3	13	38.75	37.5	36.5(0.11)	36.12(-0.19)	35.9(0.17)	36.21	-1.3	-7	36(-2.2)	0	[3]	[1]	[11]	-24	-147	RG	0.4	Wait	(5)	4	17	5	20	-0.4,36	41
37	Jan/3	12	38.75	37.5	36.46(0.11)	36.19(-0.36)	35.84(-0.14)	35.96	-1.4	-7	38(-1.9)	-10	[3]	[-9]	[1]	-33	-283	RG	0.2	Wait	(2)	-3	-9	8	20	-0.6,32	41
38	Jan/3	11	38.75	37.5	36.42(0.11)	36.32(-0.3)	35.89(-0.06)	36.09	-1.3	-7	40(-1.9)	-20	[3]	[-6]	[3]	-38	-216	RG	0.2	Wait	(3)	-1	5	-2	20	-0.4,22	41
39	Jan/3	10	38.75	37.5	36.38(0.03)	36.43(-0.46)	35.91(-0.39)	36.02	-1.3	-7	42(-0.2)	-15	[1]	[-16]	[17]	-38	-226	RG	0.1	Wait	(3)	-9	54	-9	6	-0.4,22	41
40	Jan/3	9	38.75	37.5	36.38(0)	36.6(-0.62)	36.05(-0.8)	35.22	-1.7	-7	42(0.2)	-50	[0]	[-28]	[-29]	-58	-518	DR	-1	OpenShort?	(-1)	-19	-48	-21	-20	-1.3,25	41

41	Dec/31	15	38.76	37.92	36.38(0)	36.83(-0.43)	36.34(-0.57)	35.94	-1.4	-5	42(0.3)	-50	[0]	[-20]	[-14]	-32	-259	DR	-0.5	OpenShort?	(2)	-13	-12	-17	-20	-0.5,31	38
42	Dec/31	14	38.76	37.92	36.37(-0.03)	36.99(-0.24)	36.55(-0.54)	36.12	-1.3	-5	42(0.1)	-50	[-1]	[-17]	[-16]	-10	-175	DT	-0.5	OpenShort	(1)	-13	-14	-15	-20	-0.3,48	38
43	Dec/31	13	38.76	37.92	36.37(0)	37.08(-0.16)	36.75(-0.54)	36.33	-1.2	-5	42(0)	-50	[0]	[-16]	[-16]	4	-145	DR	-0.5	OpenShort	(0)	-13	-14	-14	-20	-0.1,56	38
44	Dec/31	12	38.76	37.92	36.38(0.06)	37.14(0.19)	36.95(-0.51)	36.54	-1.1	-5	42(0)	-50	[1]	[-11]	[-19]	19	-145	DR	-0.5	OpenShort	(1)	-12	-15	-14	-20	0.2,64	38
45	Dec/31	11	38.76	37.92	36.36(0.03)	37.07(0.46)	37.14(-0.51)	36.77	-1	-5	42(0.2)	-50	[1]	[-8]	[-18]	35	-46	DR	-0.4	OpenShort	(2)	-12	-12	-12	-20	0.5,72	38

46	Dec/31	10	38.76	37.92	36.35(0.06)	36.9(0.49)	37.33(-0.24)	36.96	-0.9	-5	42(0.6)	-50	[1]	[-1]	[-13]	46	52	DR	-0.4	OpenShort	(1)	-6	-11	-11	-20	0.7,78	38
47	Dec/31	9	38.76	37.92	36.33(-0.06)	36.72(0.52)	37.42(0.03)	37.14	-0.8	-5	41(-1)	-50	[-1]	[5]	[-7]	60	288	RG	-0.3	Wait?	(2)	1	-11	-9	-20	1,85	38
48	Dec/30	15	38.84	38.27	36.35(-0.03)	36.53(0.58)	37.41(0.21)	37.32	-0.8	-3	42(-2.5)	-20	[-1]	[10]	[2]	70	350	UR	-0.1	SmallShort?	(-1)	5	-12	23	20	1.1,92	40
49	Dec/30	14	38.84	38.27	36.36(-0.03)	36.32(0.53)	37.33(0.92)	37.51	-0.7	-3	45(-0.4)	-10	[-1]	[27]	[9]	80	577	UR	0.2	SmallShort	(0)	22	-13	27	20	1.3,97	40
50	Dec/30	13	38.84	38.27	36.36(0)	36.13(0.64)	36.99(1.48)	37.72	-0.6	-3	45(-0.2)	10	[0]	[41]	[24]	88	736	UR	0.8	SmallShort	(0)	35	16	29	20	1.5,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI