|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $155.8700 One month high (close): $173.0100
DGX Daily Change: 2.39% Daily StdDev 1.65% DGX EMA_5_Trend: -0.6% 10Minute StdDev: $1.0156
Latest Price : $159.6(2.39%) | Wed. Jan 12, 2022($4.6) Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($3.6) Mon. Jan 3, 2022($4.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 165.78 | 163.41 | (0) | 157.43(0.01) | 158.02(0.22) | 157.95 | -1.5 | | -8 | 16(0) | -30 | [0] | [11] | [0] | 19 | 50 | RG | -0.1 | Wait | | (1) | 13 | -9 | 10 | 19 | 0.1,66 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.43(weak_hourly_sma_10 -0.33%)
Resistance Levels: 163.41(daily_ema_10 3.46%) 165.78(daily_ema_20 4.96%)
|
| | | 2 | Jan/10 | 12 | 165.78 | 163.41 | 157.89(-0.03) | 157.42(-0.01) | 157.67(0.23) | 158.17 | -1.4 | | -8 | 16(-0.4) | -35 | [-2] | [10] | [4] | 25 | 101 | UR | 0.6 | SmallShort | | (1) | 14 | -7 | 22 | 20 | 0.3,67 | 33 | | 3 | Jan/10 | 11 | 165.78 | 163.41 | 157.93(-0.02) | 157.44(-0.04) | 157.31(0.2) | 158.34 | -1.4 | | -8 | 16(-0.6) | -15 | [-1] | [8] | [15] | 22 | 94 | UR | 1.2 | SmallShort | | (-1) | 12 | 12 | 42 | 20 | 0.5,59 | 33 | | 4 | Jan/10 | 10 | 165.78 | 163.41 | 157.96(-0.01) | 157.5(0.01) | 157(0.11) | 158.06 | -1.4 | | -8 | 17(-0.5) | -20 | [-1] | [4] | [12] | -12 | 45 | UR | 1.2 | SmallShort | | (-3) | 7 | 16 | 29 | 20 | 0.1,36 | 33 | | 5 | Jan/10 | 9 | 165.78 | 163.41 | 157.98(-0.06) | 157.49(-0.11) | 156.82(-0.01) | 157.68 | -1.5 | | -8 | 17(-0.4) | -25 | [-4] | [-8] | [26] | -42 | 33 | DP | 0.9 | OpenShort? | | (-2) | -1 | 65 | 15 | 20 | -0.3,16 | 33 | | | | |
| 6 | Jan/7 | 15 | 165.87 | 164.38 | 158.07(-0.09) | 157.66(-0.2) | 156.84(-0.2) | 156.13 | -1.8 | | -7 | 18(1.5) | -50 | [-6] | [-23] | [-7] | -103 | -82 | DT | -0.8 | HoldShort? | | (-7) | -12 | -8 | -16 | -20 | -2.1,0 | 26 | | 7 | Jan/7 | 14 | 165.87 | 164.38 | 158.21(-0.03) | 157.97(-0.18) | 157.15(-0.28) | 156.32 | -1.8 | | -7 | 16(1.7) | -50 | [-2] | [-27] | [-13] | -99 | -158 | DT | -1 | OpenShort | | (-6) | -17 | -20 | -18 | -20 | -2.2,6 | 26 | | 8 | Jan/7 | 13 | 165.87 | 164.38 | 158.26(-0.01) | 158.25(-0.08) | 157.59(-0.26) | 156.8 | -1.7 | | -7 | 15(0.4) | -50 | [-1] | [-22] | [-17] | -86 | -142 | DT | -1 | HoldShort | | (-1) | -16 | -29 | -23 | -20 | -1.9,12 | 26 | | 9 | Jan/7 | 12 | 165.87 | 164.38 | 158.28(0.01) | 158.38(0.03) | 158(-0.1) | 157.5 | -1.6 | | -7 | 14(-0.1) | -50 | [1] | [-9] | [-7] | -54 | -82 | DR | -0.7 | OpenShort | | (1) | -6 | 2 | -23 | -20 | -1,21 | 26 | | 10 | Jan/7 | 11 | 165.87 | 164.38 | 158.27(-0.05) | 158.33(-0.01) | 158.16(-0.2) | 157.46 | -1.6 | | -7 | 14(0.3) | -50 | [-3] | [-17] | [-11] | -44 | -50 | DT | -0.9 | OpenShort | | (0) | -12 | -11 | -27 | -20 | -1.1,34 | 26 | | | | |
| 11 | Jan/7 | 10 | 165.87 | 164.38 | 158.35(-0.05) | 158.35(-0.01) | 158.47(-0.19) | 157.71 | -1.5 | | -7 | 14(-0.5) | -50 | [-3] | [-16] | [-14] | -17 | -37 | DT | -1 | OpenShort | | (-3) | -12 | -29 | -14 | -20 | -0.9,56 | 26 | | 12 | Jan/7 | 9 | 165.87 | 164.38 | 158.43(-0.06) | 158.36(-0.03) | 158.77(-0.09) | 158.4 | -1.4 | | -7 | 14(-1.5) | -50 | [-4] | [-11] | [-8] | 16 | 35 | DT | -0.5 | OpenShort? | | (-3) | -6 | -22 | -7 | 8 | -0,66 | 26 | | 13 | Jan/6 | 15 | 166.07 | 165.58 | 158.52(-0.11) | 158.41(-0.01) | 158.92(0.12) | 158.92 | -1.4 | | -4 | 16(-7.5) | -40 | [-7] | [2] | [11] | 38 | 161 | UR | 0 | SmallShort? | | (-3) | 7 | 24 | 5 | 20 | 0.5,75 | 28 | | 14 | Jan/6 | 14 | 166.07 | 165.58 | 158.7(-0.18) | 158.42(-0.03) | 158.73(0.14) | 158.35 | -1.5 | | -4 | 23(-8.9) | -50 | [-11] | [2] | [-7] | 24 | 182 | RG | -0.3 | Wait | | (-9) | 9 | -27 | 12 | 1 | -0.3,81 | 28 | | 15 | Jan/6 | 13 | 166.07 | 165.58 | 158.99(-0.15) | 158.47(-0.01) | 158.51(0.18) | 159 | -1.4 | | -4 | 32(-6.2) | -50 | [-9] | [5] | [2] | 38 | 184 | UR | 0.3 | SmallShort | | (-11) | 11 | -14 | 30 | 20 | 0,88 | 28 | | | | |
| 16 | Jan/6 | 12 | 166.07 | 165.58 | 159.23(-0.14) | 158.48(0.02) | 158.23(0.18) | 159.34 | -1.3 | | -4 | 39(-4.5) | -40 | [-9] | [6] | [13] | 23 | 183 | UR | 0.6 | SmallShort | | (-10) | 11 | 14 | 32 | 20 | 0.1,70 | 28 | | 17 | Jan/6 | 11 | 166.07 | 165.58 | 159.45(-0.16) | 158.45(0.13) | 157.94(0.05) | 158.99 | -1.4 | | -4 | 43(-5) | -45 | [-10] | [2] | [15] | -13 | 133 | UR | 0.5 | SmallShort | | (-11) | 3 | 38 | 16 | 1 | -0.2,42 | 28 | | 18 | Jan/6 | 10 | 166.07 | 165.58 | 159.71(-0.22) | 158.25(0.03) | 157.86(-0.18) | 158.08 | -1.6 | | -4 | 48(-3.2) | -50 | [-14] | [-17] | [12] | -52 | 64 | DP | 0.1 | OpenShort | | (-14) | -11 | 42 | 0 | -20 | -0.7,16 | 28 | | 19 | Jan/6 | 9 | 166.07 | 165.58 | 160.06(-0.29) | 158.2(-0.01) | 158.14(-0.18) | 157.07 | -1.7 | | -4 | 51(-5.3) | -50 | [-18] | [-19] | [-13] | -72 | 40 | DT | -0.4 | OpenShort? | | (-16) | -11 | -24 | -9 | -20 | -1.1,6 | 28 | | 20 | Jan/5 | 15 | 166.23 | 166.6 | 160.52(-0.39) | 158.22(-0.08) | 158.43(-0.19) | 157.66 | -1.7 | | -3 | 57(-13) | -50 | [-24] | [-24] | [-5] | -60 | 142 | DT | -0.3 | OpenShort? | | (-19) | -12 | -10 | -5 | -8 | -1,15 | 35 | | | | |
| 21 | Jan/5 | 14 | 166.23 | 166.6 | 161.15(-0.49) | 158.35(-0.11) | 158.73(-0.16) | 157.9 | -1.7 | | -3 | 70(-17.3) | -50 | [-30] | [-24] | [-12] | -53 | 221 | DT | -0.2 | OpenShort | | (-26) | -10 | -37 | 0 | 4 | -0.9,20 | 35 | | 22 | Jan/5 | 13 | 166.23 | 166.6 | 161.94(-0.46) | 158.52(-0.08) | 158.98(0.21) | 158.79 | -1.5 | | -3 | 87(-12.5) | -50 | [-28] | [0] | [-1] | -44 | 292 | DT | -0 | OpenShort | | (-32) | 13 | -12 | 5 | 20 | -0.7,24 | 35 | | 23 | Jan/5 | 12 | 166.23 | 166.6 | 162.69(-0.44) | 158.64(-0.21) | 158.64(0.24) | 159.07 | -1.4 | | -3 | 99(-8.8) | -35 | [-27] | [-2] | [11] | -45 | 250 | DP | 0.1 | OpenShort | | (-31) | 15 | 14 | 8 | 20 | -0.7,23 | 35 | | 24 | Jan/5 | 11 | 166.23 | 166.6 | 163.41(-0.43) | 158.98(-0.33) | 158.26(0.16) | 158.74 | -1.5 | | -3 | 108(-5.2) | -50 | [-27] | [-10] | [1] | -54 | 151 | DP | 0.1 | OpenShort | | (-31) | 10 | -16 | 10 | 20 | -0.9,19 | 35 | | 25 | Jan/5 | 10 | 166.23 | 166.6 | 164.11(-0.42) | 159.5(-0.32) | 158.01(-0.01) | 159.14 | -1.4 | | -3 | 113(-3.1) | -50 | [-26] | [-20] | [6] | -59 | 92 | DP | 0.2 | OpenShort | | (-29) | -1 | 2 | 10 | 20 | -0.9,14 | 35 | | | | |
| 26 | Jan/5 | 9 | 166.23 | 166.6 | 164.8(-0.41) | 160.01(-0.27) | 158.02(-0.02) | 159.1 | -1.4 | | -3 | 116(-2.3) | -15 | [-25] | [-19] | [30] | -68 | 30 | DP | 0.2 | OpenShort? | | (-29) | -1 | 80 | 8 | 20 | -1,7 | 35 | | 27 | Jan/4 | 15 | 166.46 | 167.69 | 165.48(-0.45) | 160.45(-0.46) | 158.05(-0.38) | 157.18 | -1.9 | | 0 | 119(-1.7) | -50 | [-28] | [-49] | [-3] | -85 | -167 | DT | -0.1 | HoldShort? | | (-32) | -24 | 2 | 3 | -20 | -1.4,0 | 45 | | 28 | Jan/4 | 14 | 166.46 | 167.69 | 166.23(-0.44) | 161.19(-0.46) | 158.65(-0.66) | 157.14 | -1.9 | | 0 | 120(5.4) | -50 | [-27] | [-66] | [-11] | -90 | -292 | DT | -0.3 | OpenShort | | (-31) | -41 | -14 | 2 | -20 | -1.6,0 | 45 | | 29 | Jan/4 | 13 | 166.46 | 167.69 | 166.97(-0.43) | 161.93(-0.56) | 159.71(-0.83) | 157.49 | -1.9 | | 0 | 115(7.7) | -50 | [-27] | [-79] | [-25] | -93 | -362 | DT | -0.4 | OpenShort | | (-30) | -51 | -58 | 2 | -20 | -1.7,0 | 45 | | 30 | Jan/4 | 12 | 166.46 | 167.69 | 167.69(-0.37) | 162.85(-0.67) | 161.04(-0.59) | 158.89 | -1.6 | | 0 | 107(7) | -50 | [-23] | [-67] | [-11] | -93 | -312 | DT | -0.4 | OpenShort | | (-26) | -36 | -27 | 0 | -20 | -1.7,0 | 45 | | | | |
| 31 | Jan/4 | 11 | 166.46 | 167.69 | 168.31(-0.34) | 163.95(-0.86) | 162(-0.52) | 159.54 | -1.4 | | 0 | 100(8.5) | -50 | [-21] | [-68] | [-8] | -95 | -322 | DT | -0.5 | OpenShort | | (-24) | -32 | -22 | -2 | -3 | -1.8,0 | 45 | | 32 | Jan/4 | 10 | 166.46 | 167.69 | 168.88(-0.33) | 165.37(-0.86) | 162.85(-0.62) | 160.08 | -1.3 | | 0 | 92(11.2) | -50 | [-20] | [-74] | [-36] | -99 | -356 | DT | -0.6 | OpenShort | | (-22) | -38 | -96 | -0 | -20 | -2,1 | 45 | | 33 | Jan/4 | 9 | 166.46 | 167.69 | 169.44(-0.24) | 166.81(-0.61) | 163.87(-0.17) | 162.46 | -0.8 | | 0 | 81(5.4) | -50 | [-15] | [-37] | [-24] | -94 | -225 | DT | -0.4 | OpenShort? | | (-16) | -11 | -63 | 4 | -20 | -1.8,1 | 45 | | 34 | Jan/3 | 15 | 166.52 | 169.1 | 169.84(-0.22) | 167.83(-0.53) | 164.15(-0.31) | 164.01 | -0.5 | | 7 | 75(5.6) | -30 | [-14] | [-40] | [-2] | -89 | -206 | DT | -0 | OpenShort? | | (-15) | -19 | 4 | 7 | -20 | -1.6,1 | 56 | | 35 | Jan/3 | 14 | 166.52 | 169.1 | 170.22(-0.17) | 168.72(-0.51) | 164.66(-0.73) | 163.91 | -0.5 | | 7 | 70(6.3) | -40 | [-11] | [-68] | [-4] | -98 | -382 | BT | -0.2 | OpenLong | | (-15) | -47 | 6 | 7 | -20 | -1.9,0 | 56 | | | | |
| 36 | Jan/3 | 13 | 166.52 | 169.1 | 170.51(-0.18) | 169.59(-0.55) | 165.87(-1.23) | 163.77 | -0.6 | | 7 | 63(9.1) | -40 | [-12] | [-102] | [-21] | -105 | -526 | DT | -0.7 | HoldShort | | (-13) | -79 | -27 | -7 | -20 | -2.2,0 | 56 | | 37 | Jan/3 | 12 | 166.52 | 169.1 | 170.81(-0.13) | 170.53(-0.43) | 167.94(-1.05) | 164.45 | -0.4 | | 7 | 54(7.5) | -30 | [-8] | [-85] | [-20] | -110 | -499 | DT | -1.3 | HoldShort | | (-11) | -68 | -7 | -35 | -20 | -2.4,0 | 56 | | 38 | Jan/3 | 11 | 166.52 | 169.1 | 171.04(-0.15) | 171.26(-0.45) | 169.73(-1.07) | 164.61 | -0.4 | | 7 | 47(11) | -40 | [-10] | [-87] | [-52] | -120 | -496 | DT | -2.3 | HoldShort | | (-10) | -69 | -76 | -70 | -20 | -2.8,0 | 56 | | 39 | Jan/3 | 10 | 166.52 | 169.1 | 171.29(-0.09) | 172.04(-0.32) | 171.57(-0.77) | 166.55 | 0 | | 7 | 36(5.7) | -20 | [-6] | [-63] | [-68] | -85 | -380 | DT | -2.9 | OpenShort | | (-5) | -50 | -137 | -59 | -20 | -2.7,33 | 56 | | 40 | Jan/3 | 9 | 166.52 | 169.1 | 171.45(0.04) | 172.59(-0.04) | 172.9(-0.23) | 170.09 | 0.7 | | 7 | 30(-1.4) | 10 | [3] | [-17] | [-59] | -6 | -176 | DR | -1.9 | OpenShort? | | (1) | -15 | -140 | -33 | -20 | -0.9,67 | 56 | | | | |
| 41 | Dec/31 | 15 | 166.22 | 169.82 | 171.38(0.13) | 172.66(0.16) | 173.3(0.11) | 173.79 | 1.4 | | 17 | 31(3.2) | 50 | [8] | [16] | [2] | 90 | 40 | UT | 0.3 | OpenLong? | | (9) | 7 | 3 | 1 | 13 | 1.6,100 | 77 | | 42 | Dec/31 | 14 | 166.22 | 169.82 | 171.16(0.13) | 172.38(0.17) | 173.11(0.19) | 173.71 | 1.4 | | 17 | 28(1.3) | 50 | [9] | [23] | [5] | 93 | 60 | UT | 0.4 | OpenLong | | (9) | 13 | 10 | 1 | 14 | 1.7,100 | 77 | | 43 | Dec/31 | 13 | 166.22 | 169.82 | 170.94(0.13) | 172.08(0.14) | 172.79(0.18) | 173.45 | 1.4 | | 17 | 27(1.6) | 50 | [9] | [22] | [9] | 93 | 59 | UT | 0.5 | OpenLong | | (9) | 13 | 22 | -3 | 20 | 1.8,98 | 77 | | 44 | Dec/31 | 12 | 166.22 | 169.82 | 170.72(0.1) | 171.84(0.07) | 172.48(0.12) | 172.88 | 1.3 | | 17 | 25(1.1) | 50 | [7] | [14] | [4] | 88 | 55 | UT | 0.3 | OpenLong | | (7) | 9 | 7 | -2 | 20 | 1.6,98 | 77 | | 45 | Dec/31 | 11 | 166.22 | 169.82 | 170.55(0.11) | 171.72(0.17) | 172.28(0.15) | 172.69 | 1.2 | | 17 | 24(1.2) | 50 | [8] | [20] | [-2] | 91 | 52 | CR | 0.3 | OpenShort | | (7) | 11 | -7 | -2 | 4 | 1.7,98 | 77 | | | | |
| 46 | Dec/31 | 10 | 166.22 | 169.82 | 170.37(0.11) | 171.43(0.21) | 172.03(0.25) | 172.87 | 1.3 | | 17 | 23(2.9) | 50 | [8] | [29] | [12] | 103 | 100 | UT | 0.7 | HoldLong | | (8) | 18 | 30 | 4 | 19 | 2.1,100 | 77 | | 47 | Dec/31 | 9 | 166.22 | 169.82 | 170.18(0.07) | 171.07(0.15) | 171.6(0.13) | 172.07 | 1.1 | | 17 | 20(1.1) | 50 | [5] | [17] | [2] | 95 | 71 | UT | 0.4 | OpenLong? | | (6) | 9 | 3 | 6 | 6 | 1.8,100 | 77 | | 48 | Dec/30 | 15 | 165.3 | 169.65 | 170.06(0.07) | 170.82(0.16) | 171.37(0.11) | 172 | 1.2 | | 20 | 19(2.9) | 50 | [5] | [17] | [10] | 96 | 64 | UT | 0.6 | OpenLong? | | (5) | 8 | 10 | 32 | 13 | 1.9,98 | 79 | | 49 | Dec/30 | 14 | 165.3 | 169.65 | 169.94(0.09) | 170.54(0.14) | 171.19(0.03) | 171.75 | 1.2 | | 20 | 16(1.5) | 50 | [6] | [11] | [11] | 90 | 22 | UT | 0.6 | OpenLong | | (5) | 2 | 13 | 30 | 17 | 2,90 | 79 | | 50 | Dec/30 | 13 | 165.3 | 169.65 | 169.79(0.06) | 170.3(0.13) | 171.14(0.19) | 171.43 | 1.1 | | 20 | 15(1.4) | 50 | [4] | [21] | [11] | 78 | 86 | UT | 0.4 | OpenLong | | (5) | 13 | 16 | 26 | 19 | 2,78 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|