|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $873.3400 One month high (close): $925.1600
BLK Daily Change: -2.12% Daily StdDev 1.4% BLK EMA_5_Trend: -0.85% 10Minute StdDev: $10.8843
Latest Price : $873.34(-2.12%) | Wed. Jan 12, 2022($7.2) Tue. Jan 11, 2022($6.7) Mon. Jan 10, 2022($11) Fri. Jan 7, 2022($2.8) Thu. Jan 6, 2022($11.6) Wed. Jan 5, 2022($8.4) Tue. Jan 4, 2022($6.2) Mon. Jan 3, 2022($4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.8
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 908.03 | 903.48 | 886.98(-0.2) | 880.88(-0.25) | 871.07(-0.54) | 868.67 | -3.2 | | -8 | 81(2.1) | -50 | [-14] | [-55] | [3] | -92 | -142 | DP | -0.2 | OpenShort | | (-12) | -39 | 18 | 2 | -20 | -1.8,3 | 42 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 880.88(hourly_sma_10 1.41%) 886.98(hourly_sma_20 2.11%) 903.48(daily_ema_10 4.01%) 908.03(daily_ema_20 4.53%)
|
| | | 2 | Jan/10 | 12 | 908.03 | 903.48 | 888.78(-0.26) | 883.12(-0.3) | 875.83(-0.58) | 866.41 | -3.4 | | -8 | 79(1.3) | -50 | [-19] | [-60] | [-13] | -108 | -130 | DT | -1 | HoldShort | | (-15) | -41 | -15 | -15 | -20 | -2.3,0 | 42 | | 3 | Jan/10 | 11 | 908.03 | 903.48 | 891.11(-0.26) | 885.78(-0.31) | 880.95(-0.51) | 868.3 | -3.2 | | -8 | 77(1.7) | -50 | [-19] | [-56] | [-14] | -110 | -123 | DT | -1.3 | HoldShort | | (-18) | -36 | -12 | -26 | -20 | -2.4,0 | 42 | | 4 | Jan/10 | 10 | 908.03 | 903.48 | 893.45(-0.28) | 888.51(-0.31) | 885.46(-0.49) | 869.76 | -3.1 | | -8 | 76(3.1) | -50 | [-20] | [-55] | [-44] | -97 | -107 | DT | -1.7 | OpenShort | | (-18) | -35 | -101 | -17 | -20 | -2.6,18 | 42 | | 5 | Jan/10 | 9 | 908.03 | 903.48 | 895.93(-0.21) | 891.26(-0.11) | 889.86(-0.09) | 882.65 | -2.1 | | -8 | 72(-10.8) | -50 | [-15] | [-18] | [-28] | -63 | 43 | DT | -0.8 | OpenShort? | | (-14) | -6 | -75 | -1 | -20 | -1.5,25 | 42 | | | | |
| 6 | Jan/7 | 15 | 910.74 | 908.6 | 897.79(-0.15) | 892.24(-0.02) | 890.7(0.03) | 892.32 | -1.9 | | -4 | 83(-31.3) | -50 | [-11] | [-3] | [5] | -31 | 101 | DP | 0.2 | OpenShort? | | (-13) | 2 | 6 | 12 | 5 | -0.5,32 | 41 | | 7 | Jan/7 | 14 | 910.74 | 908.6 | 899.18(-0.16) | 892.43(0.04) | 890.4(-0.03) | 891.48 | -2 | | -4 | 115(-7.8) | -50 | [-12] | [-5] | [2] | -47 | 71 | DP | 0.1 | OpenShort | | (-12) | -2 | 7 | 7 | -15 | -0.7,21 | 41 | | 8 | Jan/7 | 13 | 910.74 | 908.6 | 900.65(-0.16) | 892.06(0.01) | 890.63(-0.1) | 890.59 | -2.1 | | -4 | 122(-5.1) | -50 | [-12] | [-11] | [1] | -59 | 33 | DP | -0 | OpenShort | | (-13) | -7 | 6 | 1 | -14 | -0.8,11 | 41 | | 9 | Jan/7 | 12 | 910.74 | 908.6 | 902.13(-0.17) | 891.95(-0.04) | 891.56(-0.11) | 889.79 | -2.1 | | -4 | 127(-3.6) | -50 | [-12] | [-14] | [0] | -67 | 10 | DT | -0.1 | OpenShort | | (-13) | -8 | 4 | -3 | -7 | -1,8 | 41 | | 10 | Jan/7 | 11 | 910.74 | 908.6 | 903.69(-0.21) | 892.32(-0.1) | 892.58(-0.16) | 889.3 | -2.2 | | -4 | 131(-3.4) | -50 | [-15] | [-21] | [-6] | -68 | 19 | DT | -0.3 | OpenShort | | (-13) | -12 | -13 | -5 | -7 | -1.1,10 | 41 | | | | |
| 11 | Jan/7 | 10 | 910.74 | 908.6 | 905.6(-0.18) | 893.19(-0.14) | 894.01(-0.05) | 890.93 | -2 | | -4 | 134(-2.7) | -50 | [-13] | [-14] | [-3] | -62 | 16 | DT | -0.2 | OpenShort | | (-14) | -4 | -12 | -1 | 14 | -1.1,16 | 41 | | 12 | Jan/7 | 9 | 910.74 | 908.6 | 907.26(-0.17) | 894.43(-0.22) | 894.46(0.11) | 892.47 | -1.9 | | -4 | 137(0.4) | -50 | [-12] | [-5] | [-4] | -59 | 47 | DT | -0.1 | OpenShort? | | (-13) | 8 | -22 | 3 | 20 | -1.1,19 | 41 | | 13 | Jan/6 | 15 | 912.15 | 910.92 | 908.77(-0.13) | 896.44(-0.21) | 893.49(0.14) | 895.3 | -1.9 | | -4 | 137(-11) | -35 | [-10] | [-1] | [5] | -53 | 24 | DP | 0.1 | OpenShort? | | (-11) | 10 | 0 | 9 | 20 | -1,22 | 39 | | 14 | Jan/6 | 14 | 912.15 | 910.92 | 909.94(-0.08) | 898.37(-0.25) | 892.28(0.02) | 895.27 | -1.9 | | -4 | 148(5.1) | -20 | [-6] | [-10] | [5] | -58 | -71 | DP | 0.2 | OpenShort | | (-10) | 2 | 2 | 15 | 20 | -1.1,20 | 39 | | 15 | Jan/6 | 13 | 912.15 | 910.92 | 910.69(-0.08) | 900.62(-0.3) | 892.1(-0.03) | 894.97 | -1.9 | | -4 | 143(5.4) | -25 | [-6] | [-16] | [6] | -67 | -94 | DP | 0.2 | OpenShort | | (-6) | -2 | 6 | 14 | 19 | -1.2,13 | 39 | | | | |
| 16 | Jan/6 | 12 | 912.15 | 910.92 | 911.4(-0.07) | 903.31(-0.28) | 892.33(-0.22) | 894.25 | -2 | | -4 | 137(6) | -15 | [-5] | [-29] | [18] | -79 | -174 | DP | 0.2 | OpenShort | | (-6) | -16 | 51 | 10 | -10 | -1.4,6 | 39 | | 17 | Jan/6 | 11 | 912.15 | 910.92 | 912.02(-0.13) | 905.87(-0.37) | 894.26(-0.57) | 887.66 | -2.7 | | -4 | 131(16.7) | -50 | [-10] | [-59] | [-10] | -103 | -283 | DT | -0.6 | HoldShort | | (-8) | -42 | -15 | 1 | -20 | -2.1,0 | 39 | | 18 | Jan/6 | 10 | 912.15 | 910.92 | 913.23(-0.14) | 909.25(-0.34) | 899.41(-0.56) | 889.51 | -2.5 | | -4 | 115(17.6) | -50 | [-10] | [-57] | [-20] | -108 | -260 | DT | -1 | HoldShort | | (-8) | -41 | -35 | -9 | -20 | -2.3,0 | 39 | | 19 | Jan/6 | 9 | 912.15 | 910.92 | 914.51(-0.13) | 912.34(-0.3) | 904.5(-0.51) | 893.95 | -2 | | -4 | 97(14.9) | -50 | [-10] | [-52] | [-17] | -110 | -217 | DT | -1.2 | HoldShort? | | (-8) | -37 | -19 | -24 | -20 | -2.4,0 | 39 | | 20 | Jan/5 | 15 | 913.61 | 912.72 | 915.74(-0.13) | 915.06(-0.33) | 909.14(-0.58) | 896.5 | -2 | | -4 | 82(12.3) | -50 | [-10] | [-58] | [-32] | -105 | -226 | DT | -1.7 | HoldShort? | | (-9) | -42 | -60 | -33 | -20 | -2.6,10 | 41 | | | | |
| 21 | Jan/5 | 14 | 913.61 | 912.72 | 916.96(-0.07) | 918.07(-0.22) | 914.42(-0.34) | 904.39 | -1.1 | | -4 | 70(8.2) | -50 | [-5] | [-36] | [-31] | -80 | -156 | DT | -1.7 | OpenShort | | (-6) | -25 | -63 | -31 | -20 | -2.1,23 | 41 | | 22 | Jan/5 | 13 | 913.61 | 912.72 | 917.62(-0.03) | 920.12(-0.11) | 917.55(-0.17) | 912.63 | -0.1 | | -4 | 62(1.3) | -45 | [-2] | [-19] | [-13] | -37 | -63 | DT | -1 | OpenShort | | (-2) | -12 | -17 | -27 | -20 | -1,38 | 41 | | 23 | Jan/5 | 12 | 913.61 | 912.72 | 917.89(-0.02) | 921.11(-0.05) | 919.09(-0.13) | 914.83 | 0.1 | | -4 | 60(0.6) | -45 | [-2] | [-13] | [-12] | -7 | -43 | DT | -0.8 | OpenShort | | (-1) | -10 | -19 | -14 | -20 | -0.6,58 | 41 | | 24 | Jan/5 | 11 | 913.61 | 912.72 | 918.11(0.01) | 921.55(0.08) | 920.28(-0.09) | 917.34 | 0.4 | | -4 | 60(-0.7) | -50 | [1] | [-5] | [-18] | 13 | -44 | DR | -0.6 | OpenShort | | (-1) | -7 | -38 | -9 | -20 | -0.2,68 | 41 | | 25 | Jan/5 | 10 | 913.61 | 912.72 | 918.03(0.03) | 920.82(0.14) | 921.1(-0.07) | 922.28 | 1 | | -4 | 60(1.3) | -15 | [2] | [-1] | [4] | 44 | -0 | RG | 0.2 | Wait | | (3) | -5 | 15 | -1 | -17 | 0.8,74 | 41 | | | | |
| 26 | Jan/5 | 9 | 913.61 | 912.72 | 917.71(0.03) | 919.51(0.14) | 921.76(-0.1) | 920.29 | 0.8 | | -4 | 59(0.2) | -30 | [2] | [-3] | [-5] | 34 | -28 | DR | -0.3 | OpenShort? | | (1) | -7 | -3 | -10 | -20 | 0.5,71 | 41 | | 27 | Jan/4 | 15 | 915.15 | 914.9 | 917.45(0.03) | 918.18(0.11) | 922.69(-0.05) | 920.71 | 0.8 | | 2 | 59(-12.8) | 10 | [2] | [2] | [-2] | 41 | -5 | CR | -0.4 | HoldShort? | | (2) | -4 | 3 | -19 | -3 | 0.7,73 | 58 | | 28 | Jan/4 | 14 | 915.15 | 914.9 | 917.22(0.02) | 917.21(0.05) | 923.11(0.02) | 920.31 | 0.8 | | 2 | 72(0.4) | 0 | [2] | [5] | [-5] | 47 | 14 | CR | -0.6 | HoldShort | | (1) | 2 | -8 | -17 | 10 | 0.6,82 | 58 | | 29 | Jan/4 | 13 | 915.15 | 914.9 | 917.03(0.03) | 916.71(0.03) | 922.9(0.25) | 921.36 | 0.9 | | 2 | 71(1.6) | 5 | [2] | [22] | [-9] | 65 | 85 | CR | -0.3 | HoldShort | | (2) | 19 | -34 | -1 | 20 | 0.9,92 | 58 | | 30 | Jan/4 | 12 | 915.15 | 914.9 | 916.78(0.05) | 916.42(0.06) | 920.57(0.36) | 925.93 | 1.6 | | 2 | 70(7.2) | 50 | [4] | [32] | [11] | 98 | 143 | UT | 1.1 | OpenLong | | (4) | 27 | 6 | 27 | 20 | 1.9,100 | 58 | | | | |
| 31 | Jan/4 | 11 | 915.15 | 914.9 | 916.28(0.05) | 915.86(0.08) | 917.27(0.4) | 925.14 | 1.5 | | 2 | 62(8.2) | 50 | [4] | [35] | [20] | 99 | 153 | UT | 1.8 | OpenLong | | (4) | 30 | 17 | 57 | 20 | 2.1,96 | 58 | | 32 | Jan/4 | 10 | 915.15 | 914.9 | 915.78(0.05) | 915.09(0.05) | 913.61(0.27) | 922.86 | 1.1 | | 2 | 54(5) | 50 | [4] | [24] | [23] | 68 | 99 | UT | 2.5 | OpenLong | | (3) | 20 | 31 | 51 | 20 | 1.9,70 | 58 | | 33 | Jan/4 | 9 | 915.15 | 914.9 | 915.29(0.04) | 914.6(-0.01) | 911.18(0.07) | 918.79 | 0.5 | | 2 | 49(-1.2) | 50 | [3] | [7] | [31] | 17 | 16 | UT | 2.3 | OpenLong? | | (2) | 5 | 67 | 39 | 20 | 1,42 | 58 | | 34 | Jan/3 | 15 | 914.21 | 913.05 | 915.29(-0) | 914.68(-0.06) | 910.52(-0.19) | 910.01 | -0.5 | | 0 | 50(7.2) | 5 | [-0] | [-17] | [-2] | -72 | -102 | DR | -0.1 | OpenShort? | | (-0) | -14 | 4 | -7 | -20 | -1.4,13 | 47 | | 35 | Jan/3 | 14 | 914.21 | 913.05 | 914.93(-0.01) | 915.22(-0.07) | 912.25(-0.24) | 909.48 | -0.6 | | 0 | 43(1.3) | 0 | [-1] | [-20] | [-2] | -84 | -113 | RG | -0.8 | SmallLong | | (-1) | -18 | 17 | -31 | -20 | -1.6,6 | 47 | | | | |
| 36 | Jan/3 | 13 | 914.21 | 913.05 | 915.01(-0.02) | 915.9(-0.1) | 914.42(-0.25) | 907.25 | -0.9 | | 0 | 42(3.8) | -35 | [-2] | [-22] | [-23] | -101 | -125 | DT | -2.2 | HoldShort | | (-1) | -18 | -29 | -57 | -20 | -2.3,7 | 47 | | 37 | Jan/3 | 12 | 914.21 | 913.05 | 915.01(0) | 916.8(-0.05) | 916.73(-0.15) | 911.06 | -0.4 | | 0 | 38(-0.4) | -20 | [0] | [-13] | [-20] | -50 | -80 | DR | -1.9 | OpenShort | | (1) | -11 | -28 | -46 | -20 | -1.4,35 | 47 | | 38 | Jan/3 | 11 | 914.21 | 913.05 | 915.16(0.02) | 917.27(-0.01) | 918.09(-0.09) | 914.8 | 0.1 | | 0 | 39(-2) | -25 | [2] | [-7] | [-15] | 9 | -46 | DR | -1.1 | OpenShort | | (1) | -7 | -30 | -21 | -15 | -0.1,61 | 47 | | 39 | Jan/3 | 10 | 914.21 | 913.05 | 914.98(0.02) | 917.39(0.02) | 918.92(0.06) | 918.76 | 0.6 | | 0 | 41(1.2) | -5 | [2] | [6] | [-4] | 69 | 34 | CR | -0 | HoldShort | | (3) | 4 | -12 | -1 | 6 | 1.2,89 | 47 | | 40 | Jan/3 | 9 | 914.21 | 913.05 | 914.78(0.02) | 917.2(0.06) | 918.33(0.1) | 920.33 | 0.8 | | 0 | 39(3.1) | 10 | [2] | [10] | [9] | 89 | 66 | RG | 0.6 | Wait? | | (2) | 7 | 19 | 7 | 13 | 1.8,94 | 47 | | | | |
| 41 | Dec/31 | 15 | 913.7 | 913.25 | 914.62(-0.02) | 916.69(0.02) | 917.38(0.05) | 917.84 | 0.5 | | -1 | 36(-0.7) | -20 | [-2] | [4] | [1] | 72 | 75 | UR | 0.2 | SmallShort? | | (0) | 4 | -4 | 12 | 4 | 1.1,94 | 45 | | 42 | Dec/31 | 14 | 913.7 | 913.25 | 914.8(-0.03) | 916.5(0.06) | 916.93(0.05) | 918.36 | 0.5 | | -1 | 37(-6.2) | -20 | [-2] | [5] | [2] | 71 | 85 | UR | 0.5 | SmallShort | | (-1) | 4 | -3 | 15 | 2 | 1.1,93 | 45 | | 43 | Dec/31 | 13 | 913.7 | 913.25 | 915.08(-0.03) | 915.97(0.09) | 916.43(0.06) | 918.86 | 0.6 | | -1 | 43(-4.9) | -0 | [-2] | [7] | [12] | 68 | 88 | UR | 0.7 | SmallShort | | (-2) | 4 | 25 | 21 | 3 | 1,93 | 45 | | 44 | Dec/31 | 12 | 913.7 | 913.25 | 915.34(-0.05) | 915.14(0.06) | 915.84(-0.02) | 915.59 | 0.2 | | -1 | 48(-5.8) | -25 | [-4] | [-0] | [-1] | 36 | 48 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | 10 | -8 | 0.1,83 | 45 | | 45 | Dec/31 | 11 | 913.7 | 913.25 | 915.8(-0.05) | 914.63(0.06) | 916.06(0.01) | 916.26 | 0.3 | | -1 | 54(-4.8) | -15 | [-4] | [2] | [4] | 27 | 66 | UR | 0 | SmallShort | | (-4) | 1 | 8 | 11 | 0 | 0.1,74 | 45 | | | | |
| 46 | Dec/31 | 10 | 913.7 | 913.25 | 916.24(-0.06) | 914.12(0.06) | 916.01(-0.01) | 915.29 | 0.2 | | -1 | 59(-5.3) | -30 | [-4] | [0] | [-2] | 6 | 51 | DT | -0.1 | OpenShort | | (-4) | -1 | -7 | 6 | -4 | -0.2,61 | 45 | | 47 | Dec/31 | 9 | 913.7 | 913.25 | 916.8(-0.05) | 913.56(0.06) | 916.12(0.07) | 916.19 | 0.3 | | -1 | 64(-4.4) | -10 | [-4] | [6] | [3] | 6 | 62 | UR | 0 | SmallShort? | | (-4) | 5 | 1 | 10 | 8 | -0.1,58 | 45 | | 48 | Dec/30 | 15 | 913.82 | 913.73 | 917.29(-0.06) | 913.05(0.05) | 915.5(0.11) | 915.98 | 0.3 | | 1 | 68(-4) | -15 | [-4] | [9] | [-1] | -6 | 82 | RG | 0.1 | Wait? | | (-4) | 8 | -6 | -2 | 11 | -0.2,49 | 48 | | 49 | Dec/30 | 14 | 913.82 | 913.73 | 917.86(-0.02) | 912.58(0.03) | 914.47(0.14) | 916.68 | 0.3 | | 1 | 72(-0.2) | 10 | [-2] | [11] | [4] | -11 | 49 | UR | 0.4 | SmallShort | | (-4) | 10 | 6 | -4 | 20 | -0.2,44 | 48 | | 50 | Dec/30 | 13 | 913.82 | 913.73 | 918.02(-0.01) | 912.34(-0.02) | 913.18(0.1) | 915.88 | 0.2 | | 1 | 73(0.3) | 25 | [-1] | [7] | [2] | -23 | 17 | UR | 0.4 | SmallShort | | (-1) | 7 | 2 | -8 | 20 | -0.3,35 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|