XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $85.6600 One month high (close): $90.6100

XLB Daily Change: -1.02% Daily StdDev 0.96% XLB EMA_5_Trend: -0.23% 10Minute StdDev: $0.7675

Latest Price : $88.39(-1.02%)

Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	13	88.88	89.88	89.2(-0.2)	88.66(-0.16)	87.97(-0.39)	87.78	-0.8	7	58(-3.9)	-40	[-21]	[-55]	[-1]	-94	-55	DT	-0.2	HoldShort	(-18)	-41	7	-1	-20	-1.8,1	68
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.66(hourly_sma_10 1%) 89.2(hourly_sma_20 1.62%) 89.88(weak_daily_ema_10 2.39%)

2	Jan/10	12	88.88	89.88	89.38(-0.25)	88.8(-0.21)	88.31(-0.39)	87.72	-0.8	7	62(-5.8)	-40	[-26]	[-59]	[-10]	-98	-34	DT	-0.7	HoldShort	(-21)	-41	-16	-7	-20	-1.9,0	68
3	Jan/10	11	88.88	89.88	89.6(-0.23)	88.99(-0.19)	88.66(-0.35)	87.86	-0.7	7	68(-3.8)	-40	[-24]	[-54]	[-10]	-98	-44	DT	-0.9	HoldShort	(-26)	-37	-10	-15	-20	-1.9,0	68
4	Jan/10	10	88.88	89.88	89.81(-0.22)	89.16(-0.21)	88.97(-0.32)	87.95	-0.7	7	71(0.6)	-40	[-23]	[-51]	[-30]	-92	-67	DT	-1	HoldShort	(-24)	-33	-71	-10	-20	-1.9,6	68
5	Jan/10	9	88.88	89.88	90.01(-0.17)	89.35(-0.1)	89.26(-0.1)	88.57	-0.2	7	71(-1.8)	-40	[-18]	[-21]	[-36]	-78	-12	DT	-0.7	HoldShort?	(-19)	-10	-100	-3	-20	-1.5,10	68

6	Jan/7	15	88.89	90.02	90.16(-0.1)	89.44(-0.03)	89.35(0.06)	89.45	0.4	11	73(-1.2)	15	[-10]	[3]	[2]	-52	38	UR	0.1	SmallShort?	(-14)	6	0	8	8	-0.7,16	58
7	Jan/7	14	88.89	90.02	90.25(-0.07)	89.47(-0.01)	89.3(-0.01)	89.45	0.4	11	74(1)	45	[-7]	[-3]	[5]	-61	-20	RG	0.1	Wait	(-10)	-1	11	7	0	-0.8,9	58
8	Jan/7	13	88.89	90.02	90.31(-0.07)	89.48(-0.03)	89.31(-0.06)	89.35	0.3	11	73(1.8)	35	[-7]	[-9]	[2]	-69	-53	RG	0	Wait	(-8)	-6	3	5	-3	-0.9,4	58
9	Jan/7	12	88.89	90.02	90.37(-0.07)	89.51(-0.08)	89.36(-0.07)	89.32	0.3	11	71(1.8)	35	[-7]	[-13]	[6]	-76	-65	RG	-0	Wait	(-8)	-7	16	0	3	-1.1,2	58
10	Jan/7	11	88.89	90.02	90.43(-0.09)	89.58(-0.19)	89.42(-0.12)	89.18	0.2	11	69(3.6)	5	[-10]	[-24]	[-0]	-82	-77	RG	-0.2	Wait	(-8)	-13	-2	-1	7	-1.3,1	58

11	Jan/7	10	88.89	90.02	90.51(-0.07)	89.75(-0.23)	89.53(-0.13)	89.2	0.2	11	66(3.4)	-5	[-7]	[-27]	[-13]	-84	-101	RG	-0.4	Wait	(-8)	-14	-38	-5	7	-1.4,1	58
12	Jan/7	9	88.89	90.02	90.57(-0.06)	89.96(-0.27)	89.65(0.01)	89.53	0.5	11	62(2.4)	30	[-6]	[-14]	[1]	-76	-45	RG	-0.1	Wait?	(-6)	1	-1	-1	20	-1.2,4	58
13	Jan/6	15	88.81	89.95	90.62(-0.02)	90.2(-0.29)	89.64(-0.02)	89.54	0.5	12	60(1.9)	40	[-2]	[-16]	[-6]	-78	-104	RG	-0.1	Wait?	(-7)	-2	-19	-3	8	-1.3,5	53
14	Jan/6	14	88.81	89.95	90.64(0.01)	90.46(-0.23)	89.66(-0.09)	89.71	0.6	12	58(-1)	50	[1]	[-20]	[3]	-69	-133	RG	0.1	Wait	(-1)	-9	11	4	-11	-1.1,9	53
15	Jan/6	13	88.81	89.95	90.64(0)	90.67(-0.23)	89.74(-0.26)	89.61	0.6	12	59(-0.1)	25	[0]	[-38]	[-13]	-74	-177	DR	-0.2	OpenShort	(1)	-27	-28	-5	-20	-1.2,6	53

16	Jan/6	12	88.81	89.95	90.63(0.02)	90.88(-0.16)	89.97(-0.33)	89.85	0.7	12	59(-2)	50	[2]	[-41]	[8]	-68	-195	RG	-0.1	Wait	(1)	-34	42	-15	-20	-0.9,5	53
17	Jan/6	11	88.81	89.95	90.63(0)	91.03(-0.13)	90.27(-0.55)	89.48	0.5	12	61(0.4)	25	[0]	[-62]	[-20]	-80	-260	DR	-0.9	HoldShort	(0)	-57	-20	-35	-20	-1.3,3	53
18	Jan/6	10	88.81	89.95	90.61(-0.01)	91.15(-0.12)	90.77(-0.58)	89.66	0.6	12	61(-0.1)	20	[-1]	[-65]	[-30]	-58	-238	RG	-1.3	SmallLong	(1)	-60	-48	-40	-20	-1.1,20	53
19	Jan/6	9	88.81	89.95	90.62(0.01)	91.26(-0.02)	91.3(-0.33)	90.08	0.9	12	61(-0.2)	20	[1]	[-34]	[-40]	-24	-154	DR	-1.4	OpenShort?	(3)	-34	-82	-39	-20	-0.6,41	53
20	Jan/5	15	88.75	89.78	90.61(0.01)	91.28(0.01)	91.6(-0.22)	90.81	1.5	13	61(-0.2)	5	[1]	[-19]	[-27]	25	-46	DR	-0.9	OpenShort?	(3)	-23	-59	-25	-20	0.2,70	61

21	Jan/5	14	88.75	89.78	90.6(0.04)	91.27(0.11)	91.8(0.02)	91.34	1.9	13	61(1.5)	15	[4]	[12]	[-26]	62	44	CR	-0.5	HoldShort	(6)	2	-68	-14	-14	0.9,89	61
22	Jan/5	13	88.75	89.78	90.56(0.08)	91.17(0.14)	91.78(0.28)	91.96	2.3	13	60(4.5)	50	[8]	[42]	[-3]	92	140	CR	0.2	OpenShort	(7)	30	-12	-5	20	1.7,99	61
23	Jan/5	12	88.75	89.78	90.49(0.08)	91.04(0.24)	91.52(0.33)	92.07	2.4	13	55(6.5)	50	[8]	[53]	[12]	100	173	UT	0.7	HoldLong	(9)	35	28	1	20	2,100	61
24	Jan/5	11	88.75	89.78	90.42(0.09)	90.82(0.25)	91.22(0.27)	91.82	2.2	13	49(5.9)	50	[10]	[47]	[6]	103	127	UT	0.9	HoldLong	(8)	28	7	12	20	2.1,100	61
25	Jan/5	10	88.75	89.78	90.34(0.09)	90.59(0.25)	90.97(0.29)	91.76	2.2	13	43(7.5)	50	[10]	[50]	[23]	108	141	UT	1.3	HoldLong	(8)	31	50	15	20	2.4,98	61

26	Jan/5	9	88.75	89.78	90.26(0.06)	90.36(0.2)	90.71(0.17)	91.31	1.8	13	35(3.4)	50	[6]	[34]	[30]	98	102	UT	1.2	OpenLong?	(6)	18	78	12	20	2.1,95	61
27	Jan/4	15	88.62	89.43	90.21(0.02)	90.18(0.12)	90.71(0)	90.62	1.5	14	32(-0.4)	50	[2]	[11]	[1]	67	29	UT	0.1	OpenLong?	(3)	0	2	1	7	0.9,94	61
28	Jan/4	14	88.62	89.43	90.19(0.01)	90.07(0.11)	90.56(0.14)	90.6	1.5	14	32(0.5)	50	[1]	[25]	[4]	64	75	UT	0.1	OpenLong	(2)	15	4	7	18	0.9,91	61
29	Jan/4	13	88.62	89.43	90.18(0.01)	89.97(0.04)	90.43(0.24)	90.56	1.4	14	32(0.6)	50	[1]	[32]	[4]	61	91	UT	0.3	OpenLong	(1)	25	-2	11	20	0.9,88	61
30	Jan/4	12	88.62	89.43	90.17(0.01)	89.93(0.01)	90.21(0.21)	90.58	1.5	14	31(0.6)	50	[1]	[28]	[14]	64	93	UT	0.9	OpenLong	(1)	22	12	36	20	1,89	61

31	Jan/4	11	88.62	89.43	90.16(0.01)	89.92(-0.02)	90.02(0.24)	90.47	1.4	14	31(0.4)	50	[1]	[29]	[5]	42	81	UT	1.1	OpenLong	(1)	25	-17	42	20	0.8,72	61
32	Jan/4	10	88.62	89.43	90.15(0.01)	89.92(0)	89.8(0.26)	90.62	1.5	14	30(0.4)	50	[1]	[32]	[37]	27	107	UT	2	OpenLong	(1)	27	81	37	20	1.2,47	61
33	Jan/4	9	88.62	89.43	90.14(-0.04)	89.94(-0.08)	89.57(0.07)	89.91	1	14	30(-0.6)	50	[-4]	[7]	[20]	-44	30	UR	0.8	SmallShort?	(-3)	7	48	21	11	-0.6,21	61
34	Jan/3	15	88.42	88.96	90.18(-0.08)	90.01(-0.09)	89.51(-0.16)	89.49	0.8	10	30(-0.1)	-10	[-8]	[-21]	[-4]	-85	-39	DT	-0	HoldShort?	(-7)	-17	-12	10	-20	-1.7,8	58
35	Jan/3	14	88.42	88.96	90.25(-0.06)	90.09(-0.08)	89.65(-0.2)	89.6	0.9	10	30(1.5)	20	[-6]	[-25]	[7]	-85	-59	RG	-0.1	Wait	(-7)	-21	22	10	-20	-1.6,5	58

36	Jan/3	13	88.42	88.96	90.3(-0.06)	90.16(-0.1)	89.83(-0.29)	89.4	0.7	10	29(4.8)	-10	[-6]	[-36]	[-10]	-108	-113	DT	-1.1	HoldShort	(-8)	-31	-11	-19	-20	-2.3,0	58
37	Jan/3	12	88.42	88.96	90.35(-0.06)	90.25(-0.07)	90.09(-0.23)	89.5	0.8	10	24(4.6)	-10	[-6]	[-28]	[-13]	-115	-87	DT	-1.8	HoldShort	(-6)	-25	-7	-44	-20	-2.6,0	58
38	Jan/3	11	88.42	88.96	90.4(-0.06)	90.31(-0.1)	90.3(-0.24)	89.56	0.9	10	20(6.9)	-10	[-6]	[-30]	[-36]	-116	-90	DT	-2.8	HoldShort	(-6)	-26	-72	-55	-20	-3.2,14	58
39	Jan/3	10	88.42	88.96	90.45(-0.01)	90.4(-0.02)	90.52(-0.02)	90.2	1.3	10	13(0.3)	25	[-1]	[-1]	[-16]	-50	-24	RG	-1.9	SmallLong	(-1)	-2	-33	-22	-13	-1.5,38	58
40	Jan/3	9	88.42	88.96	90.46(0.01)	90.42(0.03)	90.54(0.04)	90.49	1.6	10	12(0)	50	[1]	[8]	[-7]	17	0	CR	-0.3	HoldShort?	(0)	4	-22	4	1	0.2,62	58

41	Dec/31	15	88.22	88.79	90.45(0.02)	90.39(0.03)	90.5(0.11)	90.69	1.7	12	12(1.3)	50	[2]	[17]	[11]	49	38	UT	1.2	OpenLong?	(2)	12	13	31	15	1.5,61	60
42	Dec/31	14	88.22	88.79	90.43(0.02)	90.36(0.01)	90.4(0.08)	90.57	1.6	12	11(-0.7)	50	[2]	[13]	[5]	16	19	UT	1.1	OpenLong	(1)	9	-1	23	14	0.9,43	60
43	Dec/31	13	88.22	88.79	90.41(0.03)	90.36(0)	90.33(0.06)	90.58	1.6	12	12(-0.9)	50	[3]	[10]	[15]	6	4	UT	1.5	OpenLong	(3)	7	29	21	18	1,31	60
44	Dec/31	12	88.22	88.79	90.38(0.01)	90.35(-0.07)	90.28(-0.02)	90.33	1.4	12	13(-0.7)	50	[1]	[-3]	[1]	-45	-27	RG	0.3	Wait	(1)	-2	1	-0	7	-0.3,13	60
45	Dec/31	11	88.22	88.79	90.37(0.02)	90.41(-0.02)	90.3(0.01)	90.32	1.4	12	13(-1.2)	50	[2]	[3]	[2]	-52	-29	UT	0.1	OpenLong	(2)	1	12	-12	2	-0.3,6	60

46	Dec/31	10	88.22	88.79	90.37(0)	90.43(-0.03)	90.29(-0.04)	90.21	1.4	12	15(-0.3)	40	[0]	[-3]	[-3]	-56	-31	DR	-0.4	OpenShort	(1)	-4	1	-15	-9	-0.7,12	60
47	Dec/31	9	88.22	88.79	90.35(0.01)	90.46(-0.03)	90.33(-0.04)	90.2	1.4	12	15(-0.6)	35	[1]	[-3]	[-10]	-44	-42	DR	-0.6	OpenShort?	(0)	-4	-20	-12	-15	-0.7,24	60
48	Dec/30	15	87.96	88.58	90.34(0.02)	90.46(0)	90.37(-0.04)	90.38	1.7	13	15(-1.1)	50	[2]	[-0]	[-1]	-15	-32	DR	0	OpenShort?	(2)	-4	1	-5	-7	0.2,30	61
49	Dec/30	14	87.96	88.58	90.32(0.06)	90.49(-0.01)	90.41(-0.12)	90.37	1.7	13	17(-4.9)	50	[6]	[-8]	[1]	-10	-83	RG	-0.2	Wait	(3)	-13	7	-3	-7	0.2,35	61
50	Dec/30	13	87.96	88.58	90.27(0.06)	90.5(-0.01)	90.52(-0.07)	90.31	1.6	13	21(-3.8)	50	[6]	[-3]	[-4]	-8	-80	DR	-0.7	OpenShort	(4)	-7	-8	-3	-13	0.1,40	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI