|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.6800 One month high (close): $130.7500
SDY Daily Change: -0.54% Daily StdDev 0.87% SDY EMA_5_Trend: 0.15% 10Minute StdDev: $0.4753
Latest Price : $130.04(-0.54%) | Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 128.01 | 129.68 | 130.44(-0.09) | 130.31(-0.05) | 129.97(-0.21) | 129.57 | 0.8 | | 14 | 22(-2.6) | -30 | [-10] | [-28] | [-6] | -100 | -31 | DT | -0.9 | CloseShort | | (-8) | -24 | 1 | -24 | -20 | -2,0 | 88 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces: 129.68(daily_ema_10 0.08%)
Down Forces:
Support Levels: 128.01(daily_ema_20 -1.2%)
Resistance Levels: 130.31(weak_hourly_sma_10 0.57%) 130.44(weak_hourly_sma_20 0.67%)
|
| | | 2 | Jan/10 | 11 | 128.01 | 129.68 | 130.56(-0.09) | 130.38(-0.06) | 130.24(-0.19) | 129.56 | 0.8 | | 14 | 25(-2) | -40 | [-10] | [-26] | [-13] | -100 | -35 | DT | -1.4 | CloseShort | | (-10) | -22 | -12 | -38 | -20 | -2,0 | 88 | | 3 | Jan/10 | 10 | 128.01 | 129.68 | 130.68(-0.08) | 130.46(-0.08) | 130.49(-0.18) | 129.7 | 0.8 | | 14 | 27(0.3) | -35 | [-9] | [-26] | [-19] | -64 | -34 | DT | -1.5 | OpenShort | | (-10) | -21 | -36 | -25 | -20 | -1.8,31 | 88 | | 4 | Jan/10 | 9 | 128.01 | 129.68 | 130.79(-0.05) | 130.56(-0.03) | 130.73(-0.02) | 130.13 | 1 | | 14 | 26(-1) | -5 | [-6] | [-4] | [-22] | -27 | -4 | RG | -1.1 | SmallLong? | | (-8) | -2 | -63 | -2 | -13 | -1.2,53 | 88 | | 5 | Jan/7 | 15 | 127.83 | 129.47 | 130.86(-0.02) | 130.6(0.02) | 130.76(0.08) | 130.88 | 1.5 | | 16 | 27(-1) | 50 | [-2] | [13] | [2] | 15 | 42 | UR | 0.2 | SmallShort? | | (-3) | 9 | -5 | 16 | 10 | 0,65 | 80 | | | | |
| 6 | Jan/7 | 14 | 127.83 | 129.47 | 130.89(0.02) | 130.58(0.06) | 130.66(0.11) | 130.94 | 1.6 | | 16 | 28(0) | 50 | [2] | [20] | [9] | 10 | 8 | UT | 0.5 | OpenLong | | (-2) | 13 | 13 | 24 | 6 | 0.1,57 | 80 | | 7 | Jan/7 | 13 | 127.83 | 129.47 | 130.87(-0.01) | 130.5(0.02) | 130.52(0.06) | 130.78 | 1.5 | | 16 | 28(0) | 50 | [-1] | [11] | [3] | -22 | 15 | UR | 0.5 | SmallShort | | (0) | 7 | -2 | 15 | 11 | -0.2,33 | 80 | | 8 | Jan/7 | 12 | 127.83 | 129.47 | 130.88(0.01) | 130.48(0.02) | 130.44(0.05) | 130.8 | 1.5 | | 16 | 28(-0.2) | 50 | [1] | [11] | [14] | -33 | -7 | UT | 0.6 | OpenLong | | (0) | 6 | 32 | 12 | 14 | -0.1,20 | 80 | | 9 | Jan/7 | 11 | 127.83 | 129.47 | 130.87(-0.03) | 130.45(-0.02) | 130.37(-0.06) | 130.42 | 1.3 | | 16 | 29(0.7) | 40 | [-3] | [-6] | [2] | -61 | -15 | RG | 0.1 | Wait | | (-2) | -7 | 5 | -1 | 3 | -0.8,9 | 80 | | 10 | Jan/7 | 10 | 127.83 | 129.47 | 130.91(-0.02) | 130.48(-0.06) | 130.45(-0.03) | 130.36 | 1.3 | | 16 | 28(0.3) | 50 | [-2] | [-4] | [2] | -67 | -26 | RG | -0.2 | Wait | | (-3) | -3 | 9 | -8 | 5 | -1,8 | 80 | | | | |
| 11 | Jan/7 | 9 | 127.83 | 129.47 | 130.93(-0.02) | 130.56(-0.14) | 130.45(0) | 130.25 | 1.2 | | 16 | 28(1.4) | 35 | [-2] | [-5] | [-5] | -68 | -29 | RG | -0.4 | Wait? | | (-2) | 0 | -11 | -10 | 9 | -1.2,12 | 80 | | 12 | Jan/6 | 15 | 127.58 | 129.05 | 130.96(0.02) | 130.74(-0.12) | 130.49(-0.02) | 130.38 | 1.5 | | 14 | 26(-3) | 50 | [2] | [-5] | [-5] | -58 | -66 | DR | -0.2 | OpenShort? | | (-2) | -2 | -13 | -5 | 8 | -1.1,20 | 58 | | 13 | Jan/6 | 14 | 127.58 | 129.05 | 130.93(0.06) | 130.9(-0.1) | 130.51(-0.02) | 130.54 | 1.6 | | 14 | 29(-8.6) | 50 | [7] | [-3] | [-4] | -43 | -98 | DR | 0.1 | OpenShort | | (3) | -2 | -13 | 3 | -1 | -0.7,25 | 58 | | 14 | Jan/6 | 13 | 127.58 | 129.05 | 130.85(0.08) | 131.03(-0.07) | 130.53(0.02) | 130.7 | 1.7 | | 14 | 38(-7.1) | 50 | [9] | [4] | [-0] | -37 | -88 | UT | 0.2 | OpenLong | | (8) | 2 | 2 | -5 | 1 | -0.2,18 | 58 | | 15 | Jan/6 | 12 | 127.58 | 129.05 | 130.75(0.08) | 131.12(-0.05) | 130.51(-0.09) | 130.67 | 1.6 | | 14 | 45(-7.4) | 50 | [9] | [-8] | [10] | -44 | -117 | RG | 0.2 | Wait | | (9) | -10 | 42 | -14 | -14 | -0.1,9 | 58 | | | | |
| 16 | Jan/6 | 11 | 127.58 | 129.05 | 130.64(0.07) | 131.18(-0.05) | 130.63(-0.27) | 130.17 | 1.4 | | 14 | 52(-5.4) | 50 | [8] | [-29] | [-16] | -52 | -184 | DR | -0.5 | OpenShort | | (9) | -31 | -24 | -25 | -20 | -0.5,11 | 58 | | 17 | Jan/6 | 10 | 127.58 | 129.05 | 130.55(0.08) | 131.24(-0.03) | 130.98(-0.24) | 130.46 | 1.5 | | 14 | 58(-5.5) | 50 | [9] | [-24] | [-12] | -23 | -157 | DR | -0.5 | OpenShort | | (9) | -28 | -13 | -28 | -20 | -0.1,30 | 58 | | 18 | Jan/6 | 9 | 127.58 | 129.05 | 130.45(0.07) | 131.28(-0.02) | 131.29(-0.17) | 130.62 | 1.6 | | 14 | 63(-2.4) | 50 | [8] | [-15] | [-8] | -3 | -107 | DR | -0.6 | OpenShort? | | (10) | -20 | -2 | -28 | -20 | 0.1,45 | 58 | | 19 | Jan/5 | 15 | 127.36 | 128.62 | 130.36(0.05) | 131.3(-0.03) | 131.52(-0.17) | 130.64 | 1.8 | | 14 | 66(-5.3) | 30 | [6] | [-16] | [-25] | 24 | -76 | DR | -0.7 | OpenShort? | | (8) | -20 | -57 | -22 | -20 | 0.2,69 | 60 | | 20 | Jan/5 | 14 | 127.36 | 128.62 | 130.29(0.08) | 131.34(0.04) | 131.75(0.02) | 131.32 | 2.2 | | 14 | 71(0.8) | 50 | [9] | [11] | [-17] | 61 | 2 | CR | -0.3 | HoldShort | | (10) | 2 | -46 | -10 | -5 | 0.8,91 | 60 | | | | |
| 21 | Jan/5 | 13 | 127.36 | 128.62 | 130.18(0.09) | 131.29(0.09) | 131.73(0.17) | 131.87 | 2.5 | | 14 | 70(2.7) | 50 | [10] | [31] | [-4] | 81 | 81 | CR | 0.1 | OpenShort | | (11) | 20 | -13 | -4 | 9 | 1.3,98 | 60 | | 22 | Jan/5 | 12 | 127.36 | 128.62 | 130.06(0.12) | 131.17(0.16) | 131.51(0.18) | 132.03 | 2.6 | | 14 | 67(4.1) | 50 | [14] | [37] | [9] | 90 | 72 | UT | 0.4 | OpenLong | | (13) | 21 | 23 | 1 | 12 | 1.6,100 | 60 | | 23 | Jan/5 | 11 | 127.36 | 128.62 | 129.91(0.11) | 130.96(0.22) | 131.27(0.15) | 131.75 | 2.4 | | 14 | 63(3.7) | 50 | [13] | [37] | [2] | 90 | 64 | UT | 0.4 | OpenLong | | (11) | 17 | 4 | 5 | -3 | 1.6,100 | 60 | | 24 | Jan/5 | 10 | 127.36 | 128.62 | 129.77(0.11) | 130.67(0.22) | 131.07(0.1) | 131.7 | 2.4 | | 14 | 60(4.4) | 50 | [13] | [31] | [11] | 92 | 62 | UT | 0.6 | OpenLong | | (13) | 12 | 32 | 2 | 5 | 1.8,97 | 60 | | 25 | Jan/5 | 9 | 127.36 | 128.62 | 129.63(0.09) | 130.38(0.22) | 130.94(0.06) | 131.32 | 2.2 | | 14 | 55(3.8) | 50 | [10] | [26] | [17] | 87 | 52 | UT | 0.4 | OpenLong? | | (10) | 7 | 49 | -2 | 5 | 1.7,94 | 60 | | | | |
| 26 | Jan/4 | 15 | 127.13 | 128.11 | 129.51(0.06) | 130.09(0.17) | 130.86(0.02) | 130.73 | 2.1 | | 14 | 51(-1.1) | 50 | [7] | [19] | [-5] | 75 | 33 | CR | -0.1 | HoldShort? | | (9) | 2 | -8 | -11 | -4 | 1.3,92 | 64 | | 27 | Jan/4 | 14 | 127.13 | 128.11 | 129.43(0.07) | 129.87(0.19) | 130.84(0.13) | 130.82 | 2.2 | | 14 | 52(3.3) | 50 | [8] | [33] | [-1] | 85 | 71 | CR | -0 | OpenShort | | (9) | 15 | 1 | -12 | 11 | 1.6,95 | 64 | | 28 | Jan/4 | 13 | 127.13 | 128.11 | 129.34(0.06) | 129.62(0.15) | 130.67(0.31) | 130.81 | 2.2 | | 14 | 49(4.3) | 50 | [7] | [51] | [-4] | 93 | 128 | CR | 0.2 | OpenShort | | (8) | 36 | -16 | -8 | 20 | 1.8,98 | 64 | | 29 | Jan/4 | 12 | 127.13 | 128.11 | 129.26(0.08) | 129.43(0.16) | 130.27(0.35) | 131.01 | 2.3 | | 14 | 45(7) | 50 | [9] | [57] | [8] | 108 | 148 | UT | 1 | HoldLong | | (8) | 40 | 8 | 7 | 20 | 2.3,100 | 64 | | 30 | Jan/4 | 11 | 127.13 | 128.11 | 129.16(0.08) | 129.22(0.12) | 129.82(0.39) | 130.92 | 2.2 | | 14 | 38(8.7) | 50 | [9] | [59] | [21] | 120 | 158 | UT | 1.7 | HoldLong | | (9) | 45 | 22 | 49 | 20 | 2.8,100 | 64 | | | | |
| 31 | Jan/4 | 10 | 127.13 | 128.11 | 129.06(0.06) | 129.07(0.11) | 129.31(0.34) | 130.66 | 2.1 | | 14 | 29(9.5) | 50 | [7] | [52] | [34] | 116 | 146 | UT | 2.7 | HoldLong | | (8) | 39 | 62 | 53 | 20 | 3.3,83 | 64 | | 32 | Jan/4 | 9 | 127.13 | 128.11 | 128.98(0.02) | 128.93(0.05) | 128.87(0.23) | 129.93 | 1.7 | | 14 | 20(3.6) | 50 | [2] | [35] | [44] | 87 | 109 | UT | 3.2 | OpenLong? | | (4) | 26 | 93 | 58 | 20 | 2.9,64 | 64 | | 33 | Jan/3 | 15 | 126.85 | 127.44 | 128.95(-0.02) | 128.86(-0.01) | 128.57(-0.01) | 128.84 | 1.3 | | 11 | 16(-3.4) | 50 | [-2] | [1] | [6] | -26 | 8 | UR | 1 | SmallShort? | | (-2) | -1 | 7 | 22 | 0 | -0.4,34 | 59 | | 34 | Jan/3 | 14 | 126.85 | 127.44 | 128.98(-0.01) | 128.87(-0.01) | 128.58(-0.04) | 128.76 | 1.2 | | 11 | 19(0.1) | 50 | [-1] | [-2] | [13] | -44 | -20 | RG | 0.6 | Wait | | (-3) | -5 | 29 | 24 | -2 | -0.7,24 | 59 | | 35 | Jan/3 | 13 | 126.85 | 127.44 | 128.99(-0.02) | 128.88(-0.05) | 128.63(-0.15) | 128.43 | 1 | | 11 | 19(2.4) | 25 | [-2] | [-17] | [-6] | -88 | -59 | RG | -0.7 | Wait | | (-3) | -17 | -5 | -16 | -17 | -1.9,10 | 59 | | | | |
| 36 | Jan/3 | 12 | 126.85 | 127.44 | 129.02(-0.02) | 128.94(-0.04) | 128.82(-0.13) | 128.5 | 1.1 | | 11 | 17(1.7) | 35 | [-2] | [-15] | [-1] | -91 | -54 | RG | -1.2 | SmallLong | | (-2) | -15 | 15 | -31 | -12 | -2,9 | 59 | | 37 | Jan/3 | 11 | 126.85 | 127.44 | 129.05(-0.02) | 128.99(-0.06) | 128.99(-0.14) | 128.32 | 1 | | 11 | 15(4.1) | 0 | [-2] | [-17] | [-28] | -117 | -76 | RG | -2.9 | SmallLong | | (-3) | -16 | -51 | -57 | -20 | -3.1,11 | 59 | | 38 | Jan/3 | 10 | 126.85 | 127.44 | 129.08(0.02) | 129.07(-0.01) | 129.17(0.03) | 128.91 | 1.3 | | 11 | 11(-0.8) | 50 | [2] | [7] | [-7] | -39 | -23 | CR | -1.5 | HoldShort | | (1) | 4 | -9 | -23 | -6 | -1,36 | 59 | | 39 | Jan/3 | 9 | 126.85 | 127.44 | 129.08(0) | 129.08(-0.02) | 129.13(-0.01) | 129.01 | 1.4 | | 11 | 12(-0.3) | 35 | [0] | [1] | [-10] | 1 | -3 | CR | -0.7 | HoldShort? | | (1) | -1 | -30 | 0 | -1 | -0.3,58 | 59 | | 40 | Dec/31 | 15 | 126.55 | 127.03 | 129.06(0.02) | 129.1(0.03) | 129.14(0.06) | 129.36 | 1.7 | | 9 | 12(0.9) | 50 | [2] | [11] | [7] | 55 | 15 | UT | 1.2 | OpenLong? | | (2) | 7 | 2 | 33 | 8 | 1.6,65 | 59 | | | | |
| 41 | Dec/31 | 14 | 126.55 | 127.03 | 129.03(0.04) | 129.06(0.02) | 129.06(0.05) | 129.33 | 1.7 | | 9 | 11(-1.4) | 50 | [5] | [10] | [8] | 31 | -10 | UT | 1.4 | OpenLong | | (2) | 6 | 12 | 18 | 6 | 1.6,41 | 59 | | 42 | Dec/31 | 13 | 126.55 | 127.03 | 128.98(0.03) | 129.06(0) | 128.99(0.02) | 129.19 | 1.6 | | 9 | 13(-1.6) | 50 | [4] | [5] | [11] | 0 | -6 | UT | 0.9 | OpenLong | | (3) | 2 | 29 | 3 | 9 | 1,25 | 59 | | 43 | Dec/31 | 12 | 126.55 | 127.03 | 128.94(0.02) | 129.03(-0.05) | 128.97(-0.05) | 128.86 | 1.4 | | 9 | 14(-1.6) | 45 | [2] | [-6] | [-6] | -44 | -45 | DR | -0.5 | OpenShort | | (2) | -6 | -10 | -18 | 3 | -0.3,14 | 59 | | 44 | Dec/31 | 11 | 126.55 | 127.03 | 128.92(0.02) | 129.1(-0.01) | 129.04(-0.02) | 128.98 | 1.4 | | 9 | 16(-2) | 50 | [2] | [-0] | [-2] | -22 | -26 | DR | -0.2 | OpenShort | | (2) | -2 | 3 | -18 | -5 | 0.2,23 | 59 | | 45 | Dec/31 | 10 | 126.55 | 127.03 | 128.89(0.02) | 129.1(0) | 129.04(0) | 128.94 | 1.4 | | 9 | 18(-1) | 50 | [2] | [3] | [-4] | -8 | -21 | CR | -0.4 | HoldShort | | (3) | 0 | -2 | -16 | -9 | 0.2,37 | 59 | | | | |
| 46 | Dec/31 | 9 | 126.55 | 127.03 | 128.86(0.02) | 129.1(0) | 129.06(-0.01) | 128.97 | 1.4 | | 9 | 19(-0.6) | 50 | [2] | [1] | [-6] | 9 | -14 | CR | -0.3 | HoldShort? | | (2) | -1 | -12 | -6 | -9 | 0.3,51 | 59 | | 47 | Dec/30 | 15 | 126.23 | 126.87 | 128.83(0.03) | 129.11(0.02) | 129.07(-0.02) | 129.11 | 1.6 | | 12 | 20(0.4) | 50 | [4] | [2] | [-2] | 31 | -17 | CR | 0.1 | HoldShort? | | (2) | -2 | -5 | 1 | -2 | 0.9,58 | 61 | | 48 | Dec/30 | 14 | 126.23 | 126.87 | 128.79(0.06) | 129.08(0.03) | 129.09(-0.05) | 129.18 | 1.7 | | 12 | 19(-4.8) | 50 | [7] | [0] | [5] | 40 | -46 | UT | 0.3 | OpenLong | | (3) | -6 | 10 | 13 | -2 | 1.2,60 | 61 | | 49 | Dec/30 | 13 | 126.23 | 126.87 | 128.71(0.06) | 129.04(0.02) | 129.09(0) | 129.06 | 1.6 | | 12 | 24(-4.9) | 50 | [7] | [5] | [4] | 28 | -33 | UT | -0.2 | OpenLong | | (8) | 0 | 9 | 9 | -2 | 0.8,58 | 61 | | 50 | Dec/30 | 12 | 126.23 | 126.87 | 128.63(0.07) | 129.02(0.02) | 129.15(-0.01) | 128.96 | 1.5 | | 12 | 29(-4.4) | 50 | [8] | [5] | [-2] | 27 | -46 | CR | -0.4 | HoldShort | | (7) | -1 | -8 | 9 | -6 | 0.6,62 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|