TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0200 One month high (close): $31.4400

TZA Daily Change: 1.16% Daily StdDev 4.06% TZA EMA_5_Trend: 2.6% 10Minute StdDev: $1.0983

Latest Price : $29.59(1.16%)

Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.83%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	12	28.38	27.63	28.8(0.66)	29.52(0.96)	30.34(1.23)	30.87	1.5	-2	61(1.4)	50	[16]	[48]	[15]	98	362	UT	0.5	OpenLong	(14)	30	21	-5	20	2,98	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.52(hourly_sma_10 -4.37%) 28.8(hourly_sma_20 -6.71%) 28.38(daily_ema_20 -8.07%) 27.63(daily_ema_10 -10.5%) Resistance Levels:

2	Jan/10	11	28.38	27.63	28.61(0.74)	29.24(0.93)	29.97(1.35)	30.61	1.4	-2	60(2.1)	50	[18]	[52]	[7]	98	292	UT	0.6	OpenLong	(17)	33	-13	6	20	2,98	40
3	Jan/10	10	28.38	27.63	28.4(0.74)	28.97(1.01)	29.57(1.48)	30.78	1.5	-2	58(4.3)	50	[18]	[56]	[29]	113	465	UT	1.3	HoldLong	(19)	37	28	13	20	2.5,100	40
4	Jan/10	9	28.38	27.63	28.19(0.75)	28.68(0.84)	29.14(1.04)	30.43	1.2	-2	54(2.9)	50	[19]	[43]	[60]	113	291	UT	1.5	HoldLong?	(18)	26	114	15	20	2.5,100	40
5	Jan/7	15	28.32	27.31	27.98(0.58)	28.44(0.46)	28.84(0.49)	29.06	0.5	-4	51(-4.8)	45	[14]	[23]	[9]	80	-75	UT	0.3	HoldLong?	(13)	12	10	4	20	1.3,97	45

6	Jan/7	14	28.32	27.31	27.82(0.51)	28.31(0.32)	28.7(0.7)	28.94	0.4	-4	55(-2.3)	50	[13]	[26]	[13]	73	58	UT	0.3	OpenLong	(14)	17	21	-0	20	1.2,93	45
7	Jan/7	13	28.32	27.31	27.68(0.44)	28.22(-0.04)	28.5(0.46)	28.69	0.2	-4	58(-1)	40	[11]	[15]	[12]	69	30	UT	0.2	OpenLong	(12)	11	7	5	20	1.1,91	45
8	Jan/7	12	28.32	27.31	27.56(0.44)	28.23(0.04)	28.37(0.46)	28.61	0.2	-4	59(-1)	25	[11]	[16]	[1]	68	50	UT	0.3	OpenLong	(11)	11	-23	9	20	1.1,90	45
9	Jan/7	11	28.32	27.31	27.44(0.55)	28.22(0.25)	28.24(0.79)	28.88	0.3	-4	60(1.6)	50	[14]	[28]	[27]	74	166	UT	0.7	OpenLong	(12)	20	44	9	20	1.5,86	45
10	Jan/7	10	28.32	27.31	27.29(0.33)	28.15(0.18)	28.02(0.21)	28.37	0	-4	58(-0.5)	25	[8]	[11]	[11]	54	120	UT	0.4	OpenLong	(11)	5	33	4	-11	1.1,76	45

11	Jan/7	9	28.32	27.31	27.2(0.41)	28.1(0.46)	27.96(0.07)	27.99	-0.2	-4	59(-0.2)	10	[10]	[12]	[-11]	40	-110	CR	0	HoldShort?	(8)	2	-3	-3	-20	0.8,70	45
12	Jan/6	15	28.28	27.08	27.09(0.44)	27.97(0.47)	27.94(-0.53)	28.02	-0.2	-6	59(-2.3)	-10	[11]	[-4]	[-3]	46	-241	DR	0.1	OpenShort?	(10)	-13	13	-3	-20	1,71	38
13	Jan/6	14	28.28	27.08	26.97(0.3)	27.84(0.54)	28.09(-0.43)	27.87	-0.3	-6	61(0.6)	-40	[7]	[-1]	[-12]	41	-82	DR	-0.2	OpenShort	(11)	-11	-9	-12	-20	0.9,68	38
14	Jan/6	13	28.28	27.08	26.89(0.3)	27.69(0.65)	28.21(-0.28)	27.98	-0.2	-6	61(1.6)	-20	[7]	[3]	[-2]	48	35	CR	-0.2	HoldShort	(8)	-7	18	-21	-20	1.1,70	38
15	Jan/6	12	28.28	27.08	26.81(0.26)	27.51(0.62)	28.29(0.14)	27.77	-0.3	-6	59(1.4)	-40	[6]	[13]	[-17]	54	129	CR	-0.5	HoldShort	(7)	3	-24	-20	-20	1,79	38

16	Jan/6	11	28.28	27.08	26.74(0.26)	27.34(0.74)	28.25(0.78)	28.05	-0.1	-6	58(2.5)	-30	[6]	[30]	[-21]	76	424	CR	-0.2	OpenShort	(7)	19	-61	-18	20	1.4,91	38
17	Jan/6	10	28.28	27.08	26.67(0.45)	27.14(0.93)	28.03(1.56)	28.77	0.3	-6	55(8.9)	45	[11]	[53]	[24]	110	728	UT	0.8	HoldLong	(10)	38	25	-6	20	2.4,100	38
18	Jan/6	9	28.28	27.08	26.55(0.53)	26.89(0.86)	27.6(1.55)	28.47	0.1	-6	46(8.7)	45	[13]	[52]	[22]	115	576	UT	1.2	HoldLong?	(10)	38	8	8	20	2.6,100	38
19	Jan/5	15	28.2	27.02	26.41(0.3)	26.66(0.91)	27.18(1.72)	28.38	0.1	-6	37(13.1)	35	[7]	[56]	[49]	130	882	UT	2	HoldLong?	(13)	42	72	23	20	3.2,100	49
20	Jan/5	14	28.2	27.02	26.33(0.15)	26.42(0.49)	26.72(1.14)	27.56	-0.4	-6	24(4.9)	15	[4]	[35]	[42]	128	606	UT	2.1	HoldLong	(5)	28	61	34	20	3.1,100	49

21	Jan/5	13	28.2	27.02	26.29(0.04)	26.29(0.31)	26.42(0.65)	26.88	-0.8	-6	19(0.9)	15	[1]	[20]	[20]	92	344	UT	1.4	HoldLong	(0)	16	23	36	20	1.8,97	49
22	Jan/5	12	28.2	27.02	26.28(-0.04)	26.21(0.42)	26.25(0.23)	26.63	-0.9	-6	19(-1)	-15	[-1]	[11]	[14]	62	229	UR	1.2	SmallShort	(0)	6	17	30	20	1.1,84	49
23	Jan/5	11	28.2	27.02	26.29(-0.08)	26.1(0.12)	26.19(0.23)	26.45	-1.1	-6	20(-1.7)	-10	[-2]	[7]	[16]	26	200	UR	0.8	SmallShort	(-2)	6	28	16	20	0.5,63	49
24	Jan/5	10	28.2	27.02	26.31(-0.15)	26.07(-0.11)	26.13(0.08)	26.15	-1.2	-6	21(-0.8)	-40	[-4]	[0]	[8]	-17	113	UR	0.1	SmallShort	(-4)	2	16	-2	20	-0.5,46	49
25	Jan/5	9	28.2	27.02	26.35(-0.15)	26.1(-0.19)	26.11(-0.23)	25.98	-1.3	-6	22(-0.1)	-45	[-4]	[-8]	[-1]	-27	-45	DT	-0.4	OpenShort?	(-5)	-6	-7	-2	20	-1,48	49

26	Jan/4	15	28.13	26.98	26.39(-0.15)	26.15(-0.19)	26.11(0)	26.05	-1.2	-12	22(0.1)	-50	[-4]	[-7]	[-7]	-22	22	DT	-0.3	OpenShort?	(-4)	0	-22	4	0	-0.9,51	33
27	Jan/4	14	28.13	26.98	26.43(-0.04)	26.2(-0.04)	26.17(0.62)	26.29	-1.1	-12	22(-0.1)	-30	[-1]	[12]	[8]	-11	156	UR	0.3	SmallShort	(-2)	16	10	9	20	-0.4,49	33
28	Jan/4	13	28.13	26.98	26.43(0)	26.21(0.15)	26.01(-0.04)	26.18	-1.2	-12	22(0.1)	-50	[0]	[-3]	[1]	-22	-112	DP	0.5	OpenShort	(-2)	-1	10	10	-20	-0.7,46	33
29	Jan/4	12	28.13	26.98	26.43(0)	26.17(-0.27)	26.02(-0.27)	26.07	-1.2	-12	22(0.2)	-50	[0]	[-14]	[1]	-34	-214	DP	0.1	OpenShort	(-1)	-7	-15	17	20	-1,41	33
30	Jan/4	11	28.13	26.98	26.43(0)	26.24(-0.15)	26.09(-0.19)	26.23	-1.1	-12	22(-0.1)	-45	[0]	[-10]	[7]	-37	-129	DP	0.4	OpenShort	(1)	-5	16	-4	20	-0.6,28	33

31	Jan/4	10	28.13	26.98	26.44(-0.04)	26.28(-0.27)	26.14(-0.38)	26.06	-1.2	-12	22(0.5)	-40	[-1]	[-17]	[12]	-51	-202	DP	-0.2	OpenShort	(-1)	-10	47	-17	-4	-1,24	33
32	Jan/4	9	28.13	26.98	26.45(-0.11)	26.35(-0.49)	26.24(-0.61)	25.57	-1.5	-12	21(3.1)	-50	[-3]	[-26]	[-32]	-84	-375	DT	-1.9	OpenShort?	(-3)	-16	-57	-33	-20	-2.5,29	33
33	Jan/3	15	28.29	27.48	26.45(0)	26.48(-0.3)	26.4(0.27)	26.18	-1.3	-11	18(-0.4)	-50	[0]	[-0]	[-9]	-25	-36	DR	-0.7	OpenShort?	(0)	7	-17	-5	-20	-1,50	37
34	Jan/3	14	28.29	27.48	26.48(-0.11)	26.56(-0.15)	26.33(-0.19)	26.37	-1.2	-11	19(-1.1)	-50	[-3]	[-11]	[-5]	0	26	DT	0.1	OpenShort	(0)	-5	-15	6	-15	-0.4,60	37
35	Jan/3	13	28.29	27.48	26.51(-0.08)	26.6(-0.08)	26.38(-0.19)	26.53	-1.1	-11	20(-0.9)	-50	[-2]	[-10]	[5]	14	47	DP	0.5	OpenShort	(-2)	-5	1	24	11	0.1,61	37

36	Jan/3	12	28.29	27.48	26.53(-0.08)	26.62(-0.11)	26.43(-0.11)	26.52	-1.1	-11	21(-0.7)	-50	[-2]	[-8]	[0]	-11	58	DT	0.3	OpenShort	(-2)	-3	10	-12	-11	-0,39	37
37	Jan/3	11	28.29	27.48	26.55(-0.11)	26.65(-0.04)	26.46(-0.3)	26.41	-1.2	-11	21(-1.1)	-50	[-3]	[-12]	[13]	-19	-13	DP	-0.1	OpenShort	(-3)	-8	59	-18	-20	-0.4,41	37
38	Jan/3	10	28.29	27.48	26.58(-0.19)	26.66(-0.11)	26.54(-0.82)	25.78	-1.5	-11	23(3.4)	-50	[-5]	[-27]	[-49]	-58	-316	DT	-2.1	OpenShort	(-6)	-21	-83	-30	-20	-2.2,47	37
39	Jan/3	9	28.29	27.48	26.63(-0.08)	26.69(0.15)	26.76(-0.19)	26.69	-1	-11	19(-0.9)	-50	[-2]	[-7]	[-7]	25	57	DT	-0.2	OpenShort?	(-1)	-5	-6	-7	-20	0.2,70	37
40	Dec/31	15	28.55	27.89	26.65(-0.11)	26.65(0.23)	26.81(-0.04)	26.76	-1.1	-8	20(-1)	-50	[-3]	[-1]	[-1]	34	147	DT	-0.2	OpenShort?	(-2)	-1	4	-5	-20	0.3,76	46

41	Dec/31	14	28.55	27.89	26.65(0)	26.59(0.19)	26.82(-0.04)	26.72	-1.1	-8	21(0)	-45	[0]	[-1]	[-3]	33	-2	DR	-0.3	OpenShort	(-2)	-1	-11	1	0	0.1,80	46
42	Dec/31	13	28.55	27.89	26.68(0.04)	26.54(0.23)	26.83(0.22)	26.84	-1	-8	21(0.1)	-30	[1]	[6]	[1]	47	77	RG	0	Wait	(0)	6	-8	10	20	0.5,84	46
43	Dec/31	12	28.55	27.89	26.68(0)	26.48(0.3)	26.77(0.56)	26.93	-1	-8	21(0.1)	-5	[0]	[16]	[12]	50	248	UR	0.5	SmallShort	(1)	14	10	18	20	0.8,80	46
44	Dec/31	11	28.55	27.89	26.68(0)	26.4(-0.08)	26.62(0.53)	26.82	-1.1	-8	21(-0.1)	-5	[0]	[10]	[15]	30	200	UR	0.6	SmallShort	(0)	14	4	25	20	0.4,70	46
45	Dec/31	10	28.55	27.89	26.68(0)	26.42(-0.04)	26.48(0.46)	26.78	-1.1	-8	21(0)	-10	[0]	[9]	[13]	16	164	UR	0.9	SmallShort	(-1)	12	-1	32	20	0.3,58	46

46	Dec/31	9	28.55	27.89	26.67(0.08)	26.43(-0.08)	26.36(0.38)	26.79	-1.1	-8	21(-0.8)	10	[2]	[6]	[21]	-3	52	RG	1.3	SmallShort?	(0)	10	24	27	20	0.4,37	46
47	Dec/30	15	28.67	28.27	26.65(0.08)	26.45(-0.19)	26.26(0.31)	26.53	-1.3	-7	22(-0.9)	10	[2]	[4]	[19]	-44	-54	RG	0.8	SmallShort?	(2)	8	34	12	20	-0.3,14	46
48	Dec/30	14	28.67	28.27	26.63(-0.11)	26.5(-0.26)	26.18(-0.04)	26.17	-1.6	-7	23(0.9)	-50	[-3]	[-7]	[-7]	-79	-63	DT	-0	HoldShort	(-1)	-1	4	-26	-20	-1.3,4	46
49	Dec/30	13	28.67	28.27	26.66(-0.11)	26.57(-0.34)	26.19(-0.68)	26.13	-1.6	-7	22(1.4)	-50	[-3]	[-24]	[-11]	-83	-262	DT	-0.2	OpenShort	(-3)	-17	-8	-28	-20	-1.5,5	46
50	Dec/30	12	28.67	28.27	26.69(-0.11)	26.66(-0.37)	26.37(-0.53)	26.22	-1.5	-7	20(1.2)	-50	[-3]	[-21]	[-7]	-80	-205	DT	-0.5	OpenShort	(-3)	-13	0	-27	-20	-1.4,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI